Lightning Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 1.35
+0.36%
$ -- $ 375,022
Jun 19, 2020 $ 1.34
-0.31%
$ -- $ 322,237
Jun 18, 2020 $ 1.35
-0.57%
$ -- $ 441,045
Jun 17, 2020 $ 1.35
-0.83%
$ -- $ 356,172
Jun 16, 2020 $ 1.37
+1.53%
$ -- $ 168,348
Jun 15, 2020 $ 1.35
-4.19%
$ -- $ 489,503
Jun 14, 2020 $ 1.4
-1.63%
$ -- $ 493,304
Jun 13, 2020 $ 1.43
-0.36%
$ -- $ 341,651
Jun 12, 2020 $ 1.43
-5.70%
$ -- $ 477,096
Jun 11, 2020 $ 1.52
-6.30%
$ -- $ 612,072
Jun 10, 2020 $ 1.62
-0.48%
$ -- $ 606,645
Jun 9, 2020 $ 1.63
+2.36%
$ -- $ 566,910
Jun 8, 2020 $ 1.59
-3.17%
$ -- $ 685,349
Jun 7, 2020 $ 1.64
-6.39%
$ -- $ 674,273
Jun 6, 2020 $ 1.76
+2.55%
$ -- $ 677,462
Jun 5, 2020 $ 1.71
+22.24%
$ -- $ 1.06 million
Jun 4, 2020 $ 1.4
-0.53%
$ -- $ 518,691
Jun 3, 2020 $ 1.41
+0.98%
$ -- $ 497,981
Jun 2, 2020 $ 1.39
-1.69%
$ -- $ 549,364
Jun 1, 2020 $ 1.42
-5.58%
$ -- $ 530,606
May 31, 2020 $ 1.5
-1.47%
$ -- $ 558,854
May 30, 2020 $ 1.52
+0.24%
$ -- $ 567,807
May 29, 2020 $ 1.52
-1.80%
$ -- $ 534,144
May 28, 2020 $ 1.55
+6.71%
$ -- $ 554,249
May 27, 2020 $ 1.45
+1.59%
$ -- $ 579,450
May 26, 2020 $ 1.43
+0.22%
$ -- $ 555,913
May 25, 2020 $ 1.43
-1.35%
$ -- $ 552,980
May 24, 2020 $ 1.45
-1.87%
$ -- $ 555,242
May 23, 2020 $ 1.47
+1.91%
$ -- $ 602,773
May 22, 2020 $ 1.45
+1.12%
$ -- $ 654,746
May 21, 2020 $ 1.43
+18.75%
$ -- $ 566,556
May 20, 2020 $ 1.2
-18.99%
$ -- $ 827,840
May 19, 2020 $ 1.49
+0.64%
$ -- $ 608,354
May 18, 2020 $ 1.48
-0.01%
$ -- $ 626,385
May 17, 2020 $ 1.48
+2.79%
$ -- $ 600,882
May 16, 2020 $ 1.44
-0.69%
$ -- $ 592,480
May 15, 2020 $ 1.45
-0.36%
$ -- $ 575,307
May 14, 2020 $ 1.45
+8.42%
$ -- $ 652,728
May 13, 2020 $ 1.34
+0.39%
$ -- $ 459,112
May 12, 2020 $ 1.33
-1.35%
$ -- $ 343,933
May 11, 2020 $ 1.35
+0.70%
$ -- $ 356,952
May 10, 2020 $ 1.35
-6.06%
$ -- $ 343,547
May 9, 2020 $ 1.43
+1.32%
$ -- $ 428,129
May 8, 2020 $ 1.41
+0.53%
$ -- $ 375,648
May 7, 2020 $ 1.41
-0.50%
$ -- $ 264,383
May 6, 2020 $ 1.42
-2.24%
$ -- $ 169,459
May 5, 2020 $ 1.45
-0.42%
$ -- $ 408,007
May 4, 2020 $ 1.46
-0.79%
$ -- $ 409,197
May 3, 2020 $ 1.47
+1.37%
$ -- $ 417,083
May 2, 2020 $ 1.46
-1.83%
$ -- $ 404,801