Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2019 | $2.11 | +1.61% | ||
| Oct 11, 2019 | $2.14 | +3.72% | ||
| Oct 10, 2019 | $2.06 | -11.58% | ||
| Oct 9, 2019 | $2.34 | +9.85% | ||
| Oct 8, 2019 | $2.14 | -1.95% | ||
| Oct 7, 2019 | $2.18 | +6.75% | ||
| Oct 6, 2019 | $2.09 | -1.72% | ||
| Oct 5, 2019 | $2.15 | -1.20% | ||
| Oct 4, 2019 | $2.16 | +0.25% | ||
| Oct 3, 2019 | $2.15 | -1.66% | ||
| Oct 2, 2019 | $2.24 | +3.04% | ||
| Oct 1, 2019 | $2.19 | +2.52% | ||
| Sep 30, 2019 | $2.14 | +1.14% | ||
| Sep 29, 2019 | $2.07 | +0.98% | ||
| Sep 28, 2019 | $2.12 | +3.48% | ||
| Sep 27, 2019 | $2.05 | +9.21% | ||
| Sep 26, 2019 | $1.89 | -1.29% | ||
| Sep 25, 2019 | $1.9 | -7.33% | ||
| Sep 24, 2019 | $2.02 | -10.38% | ||
| Sep 23, 2019 | $2.26 | +0.38% | ||
| Sep 22, 2019 | $2.27 | -1.16% | ||
| Sep 21, 2019 | $2.33 | +3.45% | ||
| Sep 20, 2019 | $2.24 | -2.60% | ||
| Sep 19, 2019 | $2.31 | -1.41% | ||
| Sep 18, 2019 | $2.31 | +1.95% | ||
| Sep 17, 2019 | $2.26 | -1.78% | ||
| Sep 16, 2019 | $2.28 | +0.72% | ||
| Sep 15, 2019 | $2.27 | +0.17% | ||
| Sep 14, 2019 | $2.32 | -0.56% | ||
| Sep 13, 2019 | $2.29 | -2.83% | ||
| Sep 12, 2019 | $2.33 | +0.27% | ||
| Sep 11, 2019 | $2.3 | +0.23% | ||
| Sep 10, 2019 | $2.23 | -6.86% | ||
| Sep 9, 2019 | $2.39 | +0.60% | ||
| Sep 8, 2019 | $2.37 | +1.32% | ||
| Sep 7, 2019 | $2.29 | +1.17% | ||
| Sep 6, 2019 | $2.3 | +0.96% | ||
| Sep 5, 2019 | $2.23 | -2.46% | ||
| Sep 4, 2019 | $2.27 | -6.11% | ||
| Sep 3, 2019 | $2.4 | +4.87% | ||
| Sep 2, 2019 | $2.29 | -1.30% | ||
| Sep 1, 2019 | $2.31 | +2.14% | ||
| Aug 31, 2019 | $2.29 | -3.76% | ||
| Aug 30, 2019 | $2.34 | +4.23% | ||
| Aug 29, 2019 | $2.27 | -1.68% | ||
| Aug 28, 2019 | $2.31 | -7.70% | ||
| Aug 27, 2019 | $2.48 | -1.85% | ||
| Aug 26, 2019 | $2.51 | -2.77% | ||
| Aug 25, 2019 | $2.59 | -0.36% | ||
| Aug 24, 2019 | $2.63 | -2.76% | ||