Lightning Bitcoin Historical Data

LBTC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 2.59
-0.36%
$ -- $ 5.74 million
Aug 24, 2019 $ 2.63
-2.76%
$ -- $ 4.83 million
Aug 23, 2019 $ 2.69
+1.75%
$ -- $ 4.46 million
Aug 22, 2019 $ 2.65
+4.07%
$ -- $ 5.13 million
Aug 21, 2019 $ 2.55
-4.52%
$ -- $ 4.05 million
Aug 20, 2019 $ 2.74
+0.84%
$ -- $ 4.44 million
Aug 19, 2019 $ 2.72
+0.98%
$ -- $ 4.78 million
Aug 18, 2019 $ 2.72
+3.30%
$ -- $ 3.99 million
Aug 17, 2019 $ 2.63
-3.11%
$ -- $ 3.83 million
Aug 16, 2019 $ 2.68
-7.53%
$ -- $ 3.77 million
Aug 15, 2019 $ 2.82
+4.75%
$ -- $ 3.71 million
Aug 14, 2019 $ 2.67
-11.74%
$ -- $ 2.34 million
Aug 13, 2019 $ 3.02
-5.06%
$ -- $ 2.52 million
Aug 12, 2019 $ 3.14
+6.12%
$ -- $ 1.06 million
Aug 11, 2019 $ 2.95
+0.48%
$ -- $ 2.21 million
Aug 10, 2019 $ 2.94
+1.02%
$ -- $ 2.25 million
Aug 9, 2019 $ 2.92
-12.24%
$ -- $ 2.51 million
Aug 8, 2019 $ 3.21
-11.14%
$ -- $ 1.24 million
Aug 7, 2019 $ 3.59
+3.23%
$ -- $ 3.25 million
Aug 6, 2019 $ 3.48
-11.14%
$ -- $ 3 million
Aug 5, 2019 $ 3.92
+4.68%
$ -- $ 2.64 million
Aug 4, 2019 $ 3.72
+11.00%
$ -- $ 3.03 million
Aug 3, 2019 $ 3.31
+10.36%
$ -- $ 2.39 million
Aug 2, 2019 $ 3.06
+5.79%
$ -- $ 3.14 million
Aug 1, 2019 $ 2.87
-0.24%
$ -- $ 3.6 million
Jul 31, 2019 $ 2.81
+4.57%
$ -- $ 3.51 million
Jul 30, 2019 $ 2.74
+1.09%
$ -- $ 2.53 million
Jul 29, 2019 $ 2.68
-1.64%
$ -- $ 3.21 million
Jul 28, 2019 $ 2.72
-5.48%
$ -- $ 2.96 million
Jul 27, 2019 $ 2.88
+2.92%
$ -- $ 3.58 million
Jul 26, 2019 $ 2.78
-2.38%
$ -- $ 3.39 million
Jul 25, 2019 $ 2.83
+4.37%
$ -- $ 3.44 million
Jul 24, 2019 $ 2.68
-9.19%
$ -- $ 3.13 million
Jul 23, 2019 $ 2.84
-4.88%
$ -- $ 3.27 million
Jul 22, 2019 $ 2.99
-5.15%
$ -- $ 3.59 million
Jul 21, 2019 $ 3.01
+4.49%
$ -- $ 3.35 million
Jul 20, 2019 $ 3.11
+16.65%
$ -- $ 4.47 million
Jul 19, 2019 $ 2.67
-4.50%
$ -- $ 3.75 million
Jul 18, 2019 $ 2.74
+11.11%
$ -- $ 3.9 million
Jul 17, 2019 $ 2.46
-1.26%
$ -- $ 3.05 million
Jul 16, 2019 $ 2.47
-7.88%
$ -- $ 3.27 million
Jul 15, 2019 $ 2.7
-1.42%
$ -- $ 3.78 million
Jul 14, 2019 $ 2.75
-13.32%
$ -- $ 2.15 million
Jul 13, 2019 $ 2.88
-8.23%
$ -- $ 2.2 million
Jul 12, 2019 $ 3.19
-3.89%
$ -- $ 2.32 million
Jul 11, 2019 $ 3.35
+4.47%
$ -- $ 2.37 million
Jul 10, 2019 $ 3.21
-3.01%
$ -- $ 2.5 million
Jul 9, 2019 $ 3.36
-0.14%
$ -- $ 2.62 million
Jul 8, 2019 $ 3.36
-3.05%
$ -- $ 2.66 million
Jul 7, 2019 $ 3.47
+4.21%
$ -- $ 2.5 million