Lightning Bitcoin Historical Data

LBTC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $2.69
+1.75%
$-- $4.46 million
Aug 22, 2019 $2.65
+4.07%
$-- $5.13 million
Aug 21, 2019 $2.55
-4.52%
$-- $4.05 million
Aug 20, 2019 $2.74
+0.84%
$-- $4.44 million
Aug 19, 2019 $2.72
+0.98%
$-- $4.78 million
Aug 18, 2019 $2.72
+3.30%
$-- $3.99 million
Aug 17, 2019 $2.63
-3.11%
$-- $3.83 million
Aug 16, 2019 $2.68
-7.53%
$-- $3.77 million
Aug 15, 2019 $2.82
+4.75%
$-- $3.71 million
Aug 14, 2019 $2.67
-11.74%
$-- $2.34 million
Aug 13, 2019 $3.02
-5.06%
$-- $2.52 million
Aug 12, 2019 $3.14
+6.12%
$-- $1.06 million
Aug 11, 2019 $2.95
+0.48%
$-- $2.21 million
Aug 10, 2019 $2.94
+1.02%
$-- $2.25 million
Aug 9, 2019 $2.92
-12.24%
$-- $2.51 million
Aug 8, 2019 $3.21
-11.14%
$-- $1.24 million
Aug 7, 2019 $3.59
+3.23%
$-- $3.25 million
Aug 6, 2019 $3.48
-11.14%
$-- $3 million
Aug 5, 2019 $3.92
+4.68%
$-- $2.64 million
Aug 4, 2019 $3.72
+11.00%
$-- $3.03 million
Aug 3, 2019 $3.31
+10.36%
$-- $2.39 million
Aug 2, 2019 $3.06
+5.79%
$-- $3.14 million
Aug 1, 2019 $2.87
-0.24%
$-- $3.6 million
Jul 31, 2019 $2.81
+4.57%
$-- $3.51 million
Jul 30, 2019 $2.74
+1.09%
$-- $2.53 million
Jul 29, 2019 $2.68
-1.64%
$-- $3.21 million
Jul 28, 2019 $2.72
-5.48%
$-- $2.96 million
Jul 27, 2019 $2.88
+2.92%
$-- $3.58 million
Jul 26, 2019 $2.78
-2.38%
$-- $3.39 million
Jul 25, 2019 $2.83
+4.37%
$-- $3.44 million
Jul 24, 2019 $2.68
-9.19%
$-- $3.13 million
Jul 23, 2019 $2.84
-4.88%
$-- $3.27 million
Jul 22, 2019 $2.99
-5.15%
$-- $3.59 million
Jul 21, 2019 $3.01
+4.49%
$-- $3.35 million
Jul 20, 2019 $3.11
+16.65%
$-- $4.47 million
Jul 19, 2019 $2.67
-4.50%
$-- $3.75 million
Jul 18, 2019 $2.74
+11.11%
$-- $3.9 million
Jul 17, 2019 $2.46
-1.26%
$-- $3.05 million
Jul 16, 2019 $2.47
-7.88%
$-- $3.27 million
Jul 15, 2019 $2.7
-1.42%
$-- $3.78 million
Jul 14, 2019 $2.75
-13.32%
$-- $2.15 million
Jul 13, 2019 $2.88
-8.23%
$-- $2.2 million
Jul 12, 2019 $3.19
-3.89%
$-- $2.32 million
Jul 11, 2019 $3.35
+4.47%
$-- $2.37 million
Jul 10, 2019 $3.21
-3.01%
$-- $2.5 million
Jul 9, 2019 $3.36
-0.14%
$-- $2.62 million
Jul 8, 2019 $3.36
-3.05%
$-- $2.66 million
Jul 7, 2019 $3.47
+4.21%
$-- $2.5 million
Jul 6, 2019 $3.26
-3.73%
$-- $2.64 million
Jul 5, 2019 $3.39
-6.07%
$-- $2.55 million