Lightning Bitcoin Historical Data

LBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 3.26
-3.73%
$ -- $ 2.64 million
Jul 5, 2019 $ 3.39
-6.07%
$ -- $ 2.55 million
Jul 4, 2019 $ 3.58
-8.24%
$ -- $ 2.82 million
Jul 3, 2019 $ 3.91
+4.31%
$ -- $ 3.16 million
Jul 2, 2019 $ 3.69
+5.59%
$ -- $ 2.55 million
Jul 1, 2019 $ 3.46
-7.25%
$ -- $ 2.65 million
Jun 30, 2019 $ 3.74
-5.90%
$ -- $ 2.72 million
Jun 29, 2019 $ 3.97
-2.63%
$ -- $ 2.74 million
Jun 28, 2019 $ 4.11
+7.55%
$ -- $ 2.71 million
Jun 27, 2019 $ 3.91
-11.12%
$ -- $ 2.75 million
Jun 26, 2019 $ 4.29
-1.64%
$ -- $ 3.67 million
Jun 25, 2019 $ 4.23
-3.35%
$ -- $ 3.06 million
Jun 24, 2019 $ 4.38
-1.24%
$ -- $ 178,181
Jun 23, 2019 $ 4.36
-3.79%
$ -- $ 3.03 million
Jun 22, 2019 $ 4.57
+0.14%
$ -- $ 3.72 million
Jun 21, 2019 $ 4.57
-3.69%
$ -- $ 3.79 million
Jun 20, 2019 $ 4.76
-1.66%
$ -- $ 3.26 million
Jun 19, 2019 $ 4.94
+3.08%
$ -- $ 3.23 million
Jun 18, 2019 $ 4.79
-3.50%
$ -- $ 3.24 million
Jun 17, 2019 $ 4.95
-0.15%
$ -- $ 3.32 million
Jun 16, 2019 $ 4.83
-1.69%
$ -- $ 3.14 million
Jun 15, 2019 $ 4.79
-2.74%
$ -- $ 3.54 million
Jun 14, 2019 $ 4.92
-1.68%
$ -- $ 3.17 million
Jun 13, 2019 $ 5.01
+0.29%
$ -- $ 3.39 million
Jun 12, 2019 $ 5
+2.54%
$ -- $ 106,260
Jun 11, 2019 $ 4.88
-1.12%
$ -- $ 85,207
Jun 10, 2019 $ 4.93
+6.01%
$ -- $ 176,713
Jun 9, 2019 $ 4.65
-2.70%
$ -- $ 291,070
Jun 8, 2019 $ 4.78
-4.34%
$ -- $ 207,406
Jun 7, 2019 $ 5
+4.75%
$ -- $ 329,536
Jun 6, 2019 $ 4.77
-4.68%
$ -- $ 473,384
Jun 5, 2019 $ 5
+1.64%
$ -- $ 202,880
Jun 4, 2019 $ 4.92
-3.69%
$ -- $ 497,623
Jun 3, 2019 $ 5.11
-7.60%
$ -- $ 306,767
Jun 2, 2019 $ 5.53
+33.02%
$ -- $ 206,795
Jun 1, 2019 $ 4.16
-9.74%
$ -- $ 258,533
May 31, 2019 $ 4.61
-14.73%
$ -- $ 354,385
May 30, 2019 $ 5.4
+20.03%
$ -- $ 1.58 million
May 29, 2019 $ 4.5
-6.76%
$ -- $ 342,257
May 28, 2019 $ 4.83
-1.68%
$ -- $ 487,593
May 27, 2019 $ 4.91
+16.22%
$ -- $ 461,777
May 26, 2019 $ 4.23
-7.07%
$ -- $ 280,766
May 25, 2019 $ 4.55
-14.63%
$ -- $ 443,386
May 24, 2019 $ 5.33
-1.36%
$ -- $ 519,791
May 23, 2019 $ 5.4
-2.61%
$ -- $ 225,014
May 22, 2019 $ 5.55
-2.87%
$ -- $ 218,193
May 21, 2019 $ 5.71
-3.43%
$ -- $ 169,999
May 20, 2019 $ 5.91
-3.45%
$ -- $ 56,888
May 19, 2019 $ 6.12
+3.96%
$ -- $ 120,235
May 18, 2019 $ 5.89
-0.98%
$ -- $ 52,075