Lightning Bitcoin Historical Data

LBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $3.58
-8.24%
$-- $2.82 million
Jul 3, 2019 $3.91
+4.31%
$-- $3.16 million
Jul 2, 2019 $3.69
+5.59%
$-- $2.55 million
Jul 1, 2019 $3.46
-7.25%
$-- $2.65 million
Jun 30, 2019 $3.74
-5.90%
$-- $2.72 million
Jun 29, 2019 $3.97
-2.63%
$-- $2.74 million
Jun 28, 2019 $4.11
+7.55%
$-- $2.71 million
Jun 27, 2019 $3.91
-11.12%
$-- $2.75 million
Jun 26, 2019 $4.29
-1.64%
$-- $3.67 million
Jun 25, 2019 $4.23
-3.35%
$-- $3.06 million
Jun 24, 2019 $4.38
-1.24%
$-- $178,181
Jun 23, 2019 $4.36
-3.79%
$-- $3.03 million
Jun 22, 2019 $4.57
+0.14%
$-- $3.72 million
Jun 21, 2019 $4.57
-3.69%
$-- $3.79 million
Jun 20, 2019 $4.76
-1.66%
$-- $3.26 million
Jun 19, 2019 $4.94
+3.08%
$-- $3.23 million
Jun 18, 2019 $4.79
-3.50%
$-- $3.24 million
Jun 17, 2019 $4.95
-0.15%
$-- $3.32 million
Jun 16, 2019 $4.83
-1.69%
$-- $3.14 million
Jun 15, 2019 $4.79
-2.74%
$-- $3.54 million
Jun 14, 2019 $4.92
-1.68%
$-- $3.17 million
Jun 13, 2019 $5.01
+0.29%
$-- $3.39 million
Jun 12, 2019 $5
+2.54%
$-- $106,260
Jun 11, 2019 $4.88
-1.12%
$-- $85,207
Jun 10, 2019 $4.93
+6.01%
$-- $176,713
Jun 9, 2019 $4.65
-2.70%
$-- $291,070
Jun 8, 2019 $4.78
-4.34%
$-- $207,406
Jun 7, 2019 $5
+4.75%
$-- $329,536
Jun 6, 2019 $4.77
-4.68%
$-- $473,384
Jun 5, 2019 $5
+1.64%
$-- $202,880
Jun 4, 2019 $4.92
-3.69%
$-- $497,623
Jun 3, 2019 $5.11
-7.60%
$-- $306,767
Jun 2, 2019 $5.53
+33.02%
$-- $206,795
Jun 1, 2019 $4.16
-9.74%
$-- $258,533
May 31, 2019 $4.61
-14.73%
$-- $354,385
May 30, 2019 $5.4
+20.03%
$-- $1.58 million
May 29, 2019 $4.5
-6.76%
$-- $342,257
May 28, 2019 $4.83
-1.68%
$-- $487,593
May 27, 2019 $4.91
+16.22%
$-- $461,777
May 26, 2019 $4.23
-7.07%
$-- $280,766
May 25, 2019 $4.55
-14.63%
$-- $443,386
May 24, 2019 $5.33
-1.36%
$-- $519,791
May 23, 2019 $5.4
-2.61%
$-- $225,014
May 22, 2019 $5.55
-2.87%
$-- $218,193
May 21, 2019 $5.71
-3.43%
$-- $169,999
May 20, 2019 $5.91
-3.45%
$-- $56,888
May 19, 2019 $6.12
+3.96%
$-- $120,235
May 18, 2019 $5.89
-0.98%
$-- $52,075
May 17, 2019 $5.95
+5.58%
$-- $130,131
May 16, 2019 $5.63
-18.01%
$-- $309,438