Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $3.58
-8.24%
$-- $2.82 million
Jul 3, 2019 $3.91
+4.31%
$-- $3.16 million
Jul 2, 2019 $3.69
+5.59%
$-- $2.55 million
Jul 1, 2019 $3.46
-7.25%
$-- $2.65 million
Jun 30, 2019 $3.74
-5.90%
$-- $2.72 million
Jun 29, 2019 $3.97
-2.63%
$-- $2.74 million
Jun 28, 2019 $4.11
+7.55%
$-- $2.71 million
Jun 27, 2019 $3.91
-11.12%
$-- $2.75 million
Jun 26, 2019 $4.29
-1.64%
$-- $3.67 million
Jun 25, 2019 $4.23
-3.35%
$-- $3.06 million
Jun 24, 2019 $4.38
-1.24%
$-- $178,181
Jun 23, 2019 $4.36
-3.79%
$-- $3.03 million
Jun 22, 2019 $4.57
+0.14%
$-- $3.72 million
Jun 21, 2019 $4.57
-3.69%
$-- $3.79 million
Jun 20, 2019 $4.76
-1.66%
$-- $3.26 million
Jun 19, 2019 $4.94
+3.08%
$-- $3.23 million
Jun 18, 2019 $4.79
-3.50%
$-- $3.24 million
Jun 17, 2019 $4.95
-0.15%
$-- $3.32 million
Jun 16, 2019 $4.83
-1.69%
$-- $3.14 million
Jun 15, 2019 $4.79
-2.74%
$-- $3.54 million
Jun 14, 2019 $4.92
-1.68%
$-- $3.17 million
Jun 13, 2019 $5.01
+0.29%
$-- $3.39 million
Jun 12, 2019 $5
+2.54%
$-- $106,260
Jun 11, 2019 $4.88
-1.12%
$-- $85,207
Jun 10, 2019 $4.93
+6.01%
$-- $176,713
Jun 9, 2019 $4.65
-2.70%
$-- $291,070
Jun 8, 2019 $4.78
-4.34%
$-- $207,406
Jun 7, 2019 $5
+4.75%
$-- $329,536
Jun 6, 2019 $4.77
-4.68%
$-- $473,384
Jun 5, 2019 $5
+1.64%
$-- $202,880
Jun 4, 2019 $4.92
-3.69%
$-- $497,623
Jun 3, 2019 $5.11
-7.60%
$-- $306,767
Jun 2, 2019 $5.53
+33.02%
$-- $206,795
Jun 1, 2019 $4.16
-9.74%
$-- $258,533
May 31, 2019 $4.61
-14.73%
$-- $354,385
May 30, 2019 $5.4
+20.03%
$-- $1.58 million
May 29, 2019 $4.5
-6.76%
$-- $342,257
May 28, 2019 $4.83
-1.68%
$-- $487,593
May 27, 2019 $4.91
+16.22%
$-- $461,777
May 26, 2019 $4.23
-7.07%
$-- $280,766
May 25, 2019 $4.55
-14.63%
$-- $443,386
May 24, 2019 $5.33
-1.36%
$-- $519,791
May 23, 2019 $5.4
-2.61%
$-- $225,014
May 22, 2019 $5.55
-2.87%
$-- $218,193
May 21, 2019 $5.71
-3.43%
$-- $169,999
May 20, 2019 $5.91
-3.45%
$-- $56,888
May 19, 2019 $6.12
+3.96%
$-- $120,235
May 18, 2019 $5.89
-0.98%
$-- $52,075
May 17, 2019 $5.95
+5.58%
$-- $130,131
May 16, 2019 $5.63
-18.01%
$-- $309,438