UnitedCoins Historical Data

UNITS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0364
-1.35%
$ 196.34 million $ 110,873
Jul 9, 3 AM $ 0.0365
-0.57%
$ 197.02 million $ 111,003
Jul 9, 2 AM $ 0.0366
+0.28%
$ 197.49 million $ 111,035
Jul 9, 1 AM $ 0.0365
+0.07%
$ 197.01 million $ 111,124
Jul 9, 12 AM $ 0.0366
+0.80%
$ 197.58 million $ 110,973
Jul 8, 11 PM $ 0.0367
+0.75%
$ 198.28 million $ 110,991
Jul 8, 10 PM $ 0.0365
-0.79%
$ 197.2 million $ 111,207
Jul 8, 9 PM $ 0.0364
-1.49%
$ 196.34 million $ 111,136
Jul 8, 8 PM $ 0.0368
+1.14%
$ 198.62 million $ 111,129
Jul 8, 7 PM $ 0.0364
-0.15%
$ 196.6 million $ 111,040
Jul 8, 6 PM $ 0.0364
-0.80%
$ 196.66 million $ 110,996
Jul 8, 5 PM $ 0.0364
+0.05%
$ 196.42 million $ 111,045
Jul 8, 4 PM $ 0.0365
+0.52%
$ 197.34 million $ 111,116
Jul 8, 3 PM $ 0.0364
-0.91%
$ 196.5 million $ 111,106
Jul 8, 2 PM $ 0.0366
-0.96%
$ 197.39 million $ 111,343
Jul 8, 1 PM $ 0.0366
-0.55%
$ 197.43 million $ 111,284
Jul 8, 12 PM $ 0.0368
+0.05%
$ 198.85 million $ 111,344
Jul 8, 11 AM $ 0.0367
-1.12%
$ 198.07 million $ 111,462
Jul 8, 10 AM $ 0.0371
+0.33%
$ 200.32 million $ 111,512
Jul 8, 9 AM $ 0.0367
-0.06%
$ 198.07 million $ 111,553
Jul 8, 8 AM $ 0.0372
+1.52%
$ 200.62 million $ 111,440
Jul 8, 7 AM $ 0.0368
+0.56%
$ 198.73 million $ 111,360
Jul 8, 6 AM $ 0.0371
+0.80%
$ 200.19 million $ 111,334
Jul 8, 5 AM $ 0.0365
+0.29%
$ 197.13 million $ 111,528
Jul 8, 4 AM $ 0.0365
+0.39%
$ 197.11 million $ 111,629
Jul 8, 3 AM $ 0.0363
-0.74%
$ 195.97 million $ 111,462
Jul 8, 2 AM $ 0.0362
-1.18%
$ 195.4 million $ 111,115
Jul 8, 1 AM $ 0.0366
+0.00%
$ 197.74 million $ 111,083
Jul 8, 12 AM $ 0.0364
+0.61%
$ 196.63 million $ 110,733
Jul 7, 11 PM $ 0.0362
+0.34%
$ 195.65 million $ 110,736
Jul 7, 10 PM $ 0.0362
-1.12%
$ 195.37 million $ 110,666
Jul 7, 9 PM $ 0.0365
+1.16%
$ 197.05 million $ 110,434
Jul 7, 8 PM $ 0.0361
-1.17%
$ 194.78 million $ 110,505
Jul 7, 7 PM $ 0.0363
-0.49%
$ 196.16 million $ 110,605
Jul 7, 6 PM $ 0.0363
-0.94%
$ 195.87 million $ 109,744
Jul 7, 5 PM $ 0.0365
+0.80%
$ 197.1 million $ 109,747
Jul 7, 4 PM $ 0.0361
-1.14%
$ 194.95 million $ 109,641
Jul 7, 3 PM $ 0.0364
-0.57%
$ 196.61 million $ 109,625
Jul 7, 2 PM $ 0.0366
+1.52%
$ 197.74 million $ 109,661
Jul 7, 1 PM $ 0.0365
+0.29%
$ 196.99 million $ 109,717
Jul 7, 12 PM $ 0.0363
-0.91%
$ 195.86 million $ 109,759
Jul 7, 11 AM $ 0.0366
+0.68%
$ 197.74 million $ 109,735
Jul 7, 10 AM $ 0.0362
-0.21%
$ 195.7 million $ 109,924
Jul 7, 9 AM $ 0.0362
-1.03%
$ 195.7 million $ 109,776
Jul 7, 8 AM $ 0.0364
+0.88%
$ 196.61 million $ 109,820
Jul 7, 7 AM $ 0.0362
+0.08%
$ 195.44 million $ 109,971
Jul 7, 6 AM $ 0.0364
-0.33%
$ 196.59 million $ 109,879
Jul 7, 5 AM $ 0.0365
-0.27%
$ 197.06 million $ 109,748
Jul 7, 4 AM $ 0.037
+0.52%
$ 199.58 million $ 109,490
Jul 7, 3 AM $ 0.0368
+0.95%
$ 198.8 million $ 109,503