UnitedCoins Historical Data

UNITS Page 2
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,334
6:50 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,361
6:45 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,300
6:40 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,218
6:35 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,214
6:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,108
6:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,091
6:20 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,077
6:15 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,066
6:10 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,008
6:05 AM $ 0.0144
+0.00%
$ 76.07 million $ 122,997
6:00 AM $ 0.0143
+0.00%
$ 76.07 million $ 122,954
5:55 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,016
5:50 AM $ 0.0142
+0.00%
$ 76.07 million $ 122,993
5:45 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,073
5:40 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,104
5:35 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,074
5:30 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,101
5:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,110
5:20 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,255
5:15 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,171
5:10 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,167
5:05 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,247
5:00 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,249
4:55 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,289
4:50 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,288
4:45 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,336
4:40 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,274
4:35 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,280
4:30 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,185
4:25 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,133
4:20 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,200
4:15 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,189
4:10 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,147
4:05 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,240
4:00 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,280
3:55 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,257
3:50 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,363
3:45 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,368
3:40 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,437
3:35 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,445
3:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,413
3:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,369
3:20 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,378
3:15 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,363
3:10 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,343
3:05 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,342
3:00 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,345
2:55 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,300
2:50 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,314