UnitedCoins Historical Data

UNITS Page 2
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0362
+0.00%
$ 195.59 million $ 110,905
2:22 AM $ 0.0364
+0.00%
$ 196.4 million $ 110,910
2:17 AM $ 0.0365
+0.00%
$ 197.14 million $ 110,853
2:12 AM $ 0.0364
+0.00%
$ 196.64 million $ 110,873
2:07 AM $ 0.0365
+0.00%
$ 197.15 million $ 110,894
2:02 AM $ 0.0362
+0.00%
$ 195.58 million $ 110,894
1:57 AM $ 0.0365
+0.00%
$ 196.83 million $ 110,921
1:52 AM $ 0.0364
+0.00%
$ 196.55 million $ 110,803
1:47 AM $ 0.0365
+0.00%
$ 197.21 million $ 110,732
1:42 AM $ 0.0365
+0.00%
$ 197.22 million $ 110,818
1:37 AM $ 0.0364
+0.00%
$ 196.51 million $ 110,789
1:32 AM $ 0.0363
+0.00%
$ 196.22 million $ 110,807
1:27 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,780
1:22 AM $ 0.0363
+0.00%
$ 195.87 million $ 110,778
1:17 AM $ 0.0362
+0.00%
$ 195.71 million $ 110,768
1:12 AM $ 0.0364
+0.00%
$ 196.72 million $ 110,809
1:07 AM $ 0.0362
+0.00%
$ 195.5 million $ 110,719
1:02 AM $ 0.0363
+0.00%
$ 195.81 million $ 110,770
12:57 AM $ 0.0362
+0.00%
$ 195.63 million $ 110,785
12:52 AM $ 0.0362
+0.00%
$ 195.42 million $ 110,695
12:47 AM $ 0.0363
+0.00%
$ 196.1 million $ 110,700
12:42 AM $ 0.0363
+0.00%
$ 196.11 million $ 110,732
12:37 AM $ 0.0364
+0.00%
$ 196.39 million $ 110,754
12:32 AM $ 0.0363
+0.00%
$ 196.13 million $ 110,753
12:27 AM $ 0.0362
+0.00%
$ 195.32 million $ 110,773
12:22 AM $ 0.0362
+0.00%
$ 195.4 million $ 110,837
12:17 AM $ 0.0363
+0.00%
$ 196.04 million $ 110,863
12:12 AM $ 0.0365
+0.00%
$ 197.22 million $ 110,883
12:07 AM $ 0.0364
+0.00%
$ 196.75 million $ 110,886
12:02 AM $ 0.0362
+0.00%
$ 195.4 million $ 110,903
11:57 PM $ 0.0365
+0.00%
$ 197.13 million $ 110,923
11:52 PM $ 0.0365
+0.00%
$ 196.91 million $ 110,858
11:47 PM $ 0.0363
+0.00%
$ 196.25 million $ 110,874
11:42 PM $ 0.0363
+0.00%
$ 195.94 million $ 110,924
11:37 PM $ 0.0365
+0.00%
$ 197.15 million $ 110,806
11:32 PM $ 0.0362
+0.00%
$ 195.73 million $ 110,712
11:27 PM $ 0.0362
+0.00%
$ 195.4 million $ 110,729
11:22 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,652
11:17 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,635
11:12 PM $ 0.0363
+0.00%
$ 195.87 million $ 110,595
11:07 PM $ 0.0363
+0.00%
$ 196.22 million $ 110,513
11:02 PM $ 0.0362
+0.00%
$ 195.59 million $ 110,584
10:57 PM $ 0.0363
+0.00%
$ 196.21 million $ 110,584
10:52 PM $ 0.0362
+0.00%
$ 195.31 million $ 110,683
10:47 PM $ 0.0363
+0.00%
$ 196.26 million $ 110,589
10:42 PM $ 0.0362
+0.00%
$ 195.73 million $ 110,544
10:37 PM $ 0.0364
+0.00%
$ 196.8 million $ 110,501
10:32 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,530
10:27 PM $ 0.0363
+0.00%
$ 196.07 million $ 110,456
10:22 PM $ 0.0362
+0.00%
$ 195.26 million $ 110,653