Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOY Historical Data

ALOY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.018
+0.00%
$-- $180,765
Yesterday $0.0174
-25.24%
$-- $208,909
Nov 10, 2026 $0.0234
+10.54%
$-- $408,327
Nov 9, 2026 $0.0212
-16.22%
$-- $757,997
Nov 8, 2026 $0.0253
+61.40%
$-- $1.19 million
Nov 7, 2026 $0.0156
+183.14%
$-- $503,801
Nov 6, 2026 $0.00552
+76.10%
$-- $161,891
Nov 5, 2026 $0.00313
+7.20%
$-- $47,968
Nov 4, 2026 $0.00292
+5.58%
$-- $46,851
Nov 3, 2026 $0.00278
+2.50%
$-- $54,102
Nov 2, 2026 $0.00271
+2.05%
$-- $50,877
Nov 1, 2026 $0.00266
-13.24%
$-- $119,018
Oct 31, 2026 $0.00306
+11.38%
$-- $80,472
Oct 30, 2026 $0.00276
-14.31%
$-- $112,609
Oct 29, 2026 $0.00322
+63.94%
$-- $200,594
Oct 28, 2026 $0.00196
+45.06%
$-- $596,118
Download