Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOY Historical Data

ALOY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 AM $0.0188
+0.00%
$-- $192,600
2:48 AM $0.0189
+0.00%
$-- $192,836
2:45 AM $0.0189
+0.00%
$-- $192,215
2:44 AM $0.0189
-0.29%
$-- $192,329
2:43 AM $0.0189
+0.00%
$-- $192,834
2:42 AM $0.0189
+0.00%
$-- $192,853
2:41 AM $0.0189
+0.00%
$-- $192,452
2:38 AM $0.019
-0.02%
$-- $192,419
2:35 AM $0.019
+0.03%
$-- $192,787
2:34 AM $0.019
+0.00%
$-- $192,812
2:27 AM $0.019
+0.00%
$-- $201,407
2:21 AM $0.019
+0.00%
$-- $201,764
2:13 AM $0.019
+0.00%
$-- $202,129
2:12 AM $0.019
+0.00%
$-- $202,962
2:10 AM $0.019
+0.00%
$-- $202,626
2:07 AM $0.019
+0.00%
$-- $202,721
2:05 AM $0.019
+0.00%
$-- $202,376
1:43 AM $0.019
+0.00%
$-- $203,996
1:41 AM $0.019
+0.00%
$-- $203,995
1:40 AM $0.0189
+0.00%
$-- $202,871
1:39 AM $0.019
+0.00%
$-- $202,835
1:36 AM $0.019
+0.00%
$-- $202,808
1:34 AM $0.019
+0.00%
$-- $202,812
1:27 AM $0.019
+0.00%
$-- $205,480
1:26 AM $0.019
+0.13%
$-- $205,513
1:25 AM $0.0189
+0.00%
$-- $205,390
1:24 AM $0.0189
+0.15%
$-- $205,157
1:21 AM $0.0189
+0.00%
$-- $205,170
1:19 AM $0.0189
+1.80%
$-- $202,516
1:16 AM $0.0185
+0.00%
$-- $207,558
1:14 AM $0.0185
+0.42%
$-- $207,216
1:09 AM $0.0184
+0.00%
$-- $207,400
1:06 AM $0.0184
-0.10%
$-- $214,272
1:05 AM $0.0184
+0.04%
$-- $214,223
1:02 AM $0.0184
+0.00%
$-- $216,895
1:01 AM $0.0185
+0.00%
$-- $216,989
12:59 AM $0.0185
+0.26%
$-- $216,626
12:58 AM $0.0184
+0.20%
$-- $216,585
12:57 AM $0.0184
+0.26%
$-- $215,137
12:55 AM $0.0182
+0.00%
$-- $215,532
12:54 AM $0.0181
+0.00%
$-- $212,525
12:53 AM $0.0177
+0.00%
$-- $212,552
12:52 AM $0.0177
+0.15%
$-- $212,579
12:51 AM $0.0177
+0.04%
$-- $212,134
12:46 AM $0.0177
+0.00%
$-- $212,315
12:45 AM $0.0177
+0.08%
$-- $210,956
12:44 AM $0.0175
+0.07%
$-- $210,855
12:42 AM $0.0175
+0.00%
$-- $210,899
12:41 AM $0.0175
+0.03%
$-- $210,421
12:38 AM $0.0176
+0.00%
$-- $210,819