Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOY Historical Data

ALOY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2 AM $0.0161
+5.22%
$-- $643,031
Nov 8, 1 AM $0.0153
+6.48%
$-- $653,062
Nov 8, 12 AM $0.0144
-8.23%
$-- $599,224
Nov 7, 11 PM $0.0156
+5.94%
$-- $503,801
Nov 7, 10 PM $0.0147
+3.73%
$-- $509,567
Nov 7, 9 PM $0.0143
+4.26%
$-- $509,316
Nov 7, 8 PM $0.0137
+1.19%
$-- $508,668
Nov 7, 7 PM $0.0135
+2.55%
$-- $506,580
Nov 7, 6 PM $0.0131
+1.58%
$-- $504,025
Nov 7, 5 PM $0.0128
-2.70%
$-- $501,321
Nov 7, 4 PM $0.0131
+9.71%
$-- $490,588
Nov 7, 3 PM $0.0119
+5.80%
$-- $469,511
Nov 7, 2 PM $0.0113
+3.51%
$-- $465,845
Nov 7, 1 PM $0.011
+11.23%
$-- $392,583
Nov 7, 12 PM $0.00987
+3.54%
$-- $380,746
Nov 7, 11 AM $0.00952
+7.46%
$-- $370,664
Nov 7, 10 AM $0.00884
+9.91%
$-- $348,824
Nov 7, 9 AM $0.00805
+3.58%
$-- $324,335
Nov 7, 8 AM $0.00778
-2.96%
$-- $322,189
Nov 7, 7 AM $0.00801
+15.66%
$-- $317,188
Nov 7, 6 AM $0.00691
+16.24%
$-- $296,941
Nov 7, 5 AM $0.006
-2.20%
$-- $261,488
Nov 7, 4 AM $0.00612
+8.48%
$-- $248,512
Nov 7, 3 AM $0.00572
-2.81%
$-- $242,027
Nov 7, 2 AM $0.00594
-6.95%
$-- $225,825
Nov 7, 1 AM $0.00638
+2.14%
$-- $191,324
Nov 7, 12 AM $0.00625
+13.13%
$-- $183,761
Nov 6, 11 PM $0.00552
-5.03%
$-- $161,891
Nov 6, 10 PM $0.00581
+11.61%
$-- $125,353
Nov 6, 9 PM $0.0052
+7.65%
$-- $116,685
Nov 6, 8 PM $0.00481
+0.72%
$-- $110,018
Nov 6, 7 PM $0.00474
+0.54%
$-- $110,149
Nov 6, 6 PM $0.00472
+0.46%
$-- $109,999
Nov 6, 5 PM $0.00469
-0.37%
$-- $109,402
Nov 6, 4 PM $0.00471
+1.31%
$-- $110,425
Nov 6, 3 PM $0.00464
-0.59%
$-- $110,207
Nov 6, 2 PM $0.00467
+5.12%
$-- $108,177
Nov 6, 1 PM $0.0044
+2.13%
$-- $105,424
Nov 6, 12 PM $0.00427
-4.40%
$-- $105,030
Nov 6, 11 AM $0.00446
-1.82%
$-- $103,257
Nov 6, 10 AM $0.00455
+2.43%
$-- $92,809
Nov 6, 9 AM $0.00445
+7.77%
$-- $89,415
Nov 6, 8 AM $0.00415
+2.57%
$-- $85,505
Nov 6, 7 AM $0.00406
+8.48%
$-- $83,552
Nov 6, 6 AM $0.00374
+12.48%
$-- $66,119
Nov 6, 5 AM $0.00333
+3.84%
$-- $50,093
Nov 6, 4 AM $0.00319
+1.98%
$-- $48,234
Nov 6, 3 AM $0.00312
-1.37%
$-- $46,346
Nov 6, 2 AM $0.00315
+0.53%
$-- $47,545
Nov 6, 1 AM $0.00316
+0.00%
$-- $47,837