Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOY Historical Data

ALOY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $0.0189
+0.00%
$-- $202,871
1:39 AM $0.019
+0.00%
$-- $202,835
1:36 AM $0.019
+0.00%
$-- $202,808
1:34 AM $0.019
+0.00%
$-- $202,812
1:27 AM $0.019
+0.00%
$-- $205,480
1:26 AM $0.019
+0.13%
$-- $205,513
1:25 AM $0.0189
+0.00%
$-- $205,390
1:24 AM $0.0189
+0.15%
$-- $205,157
1:21 AM $0.0189
+0.00%
$-- $205,170
1:19 AM $0.0189
+1.80%
$-- $202,516
1:16 AM $0.0185
+0.00%
$-- $207,558
1:14 AM $0.0185
+0.42%
$-- $207,216
1:09 AM $0.0184
+0.00%
$-- $207,400
1:06 AM $0.0184
-0.10%
$-- $214,272
1:05 AM $0.0184
+0.04%
$-- $214,223
1:02 AM $0.0184
+0.00%
$-- $216,895
1:01 AM $0.0185
+0.00%
$-- $216,989
12:59 AM $0.0185
+0.26%
$-- $216,626
12:58 AM $0.0184
+0.20%
$-- $216,585
12:57 AM $0.0184
+0.26%
$-- $215,137
12:55 AM $0.0182
+0.00%
$-- $215,532
12:54 AM $0.0181
+0.00%
$-- $212,525
12:53 AM $0.0177
+0.00%
$-- $212,552
12:52 AM $0.0177
+0.15%
$-- $212,579
12:51 AM $0.0177
+0.04%
$-- $212,134
12:46 AM $0.0177
+0.00%
$-- $212,315
12:45 AM $0.0177
+0.08%
$-- $210,956
12:44 AM $0.0175
+0.07%
$-- $210,855
12:42 AM $0.0175
+0.00%
$-- $210,899
12:41 AM $0.0175
+0.03%
$-- $210,421
12:38 AM $0.0176
+0.00%
$-- $210,819
12:31 AM $0.0175
+0.00%
$-- $211,508
12:30 AM $0.0175
+0.05%
$-- $211,064
12:29 AM $0.0175
+0.09%
$-- $211,108
12:26 AM $0.0175
+0.00%
$-- $213,738
12:25 AM $0.0175
+0.00%
$-- $213,483
12:24 AM $0.0175
+0.03%
$-- $213,679
12:23 AM $0.0175
+0.00%
$-- $213,668
12:22 AM $0.0175
+0.22%
$-- $213,794
12:21 AM $0.0174
+0.19%
$-- $213,158
12:20 AM $0.0174
+0.00%
$-- $212,864
12:18 AM $0.0174
+0.00%
$-- $212,009
12:17 AM $0.0175
+0.01%
$-- $211,923
12:16 AM $0.0175
+0.00%
$-- $211,895
12:15 AM $0.0174
-0.07%
$-- $211,284
12:14 AM $0.0174
+0.00%
$-- $211,474
12:13 AM $0.0174
+0.00%
$-- $211,612
12:12 AM $0.0175
+0.09%
$-- $210,434
12:11 AM $0.0176
+0.00%
$-- $210,114
12:10 AM $0.0176
+0.00%
$-- $210,125