Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOY Historical Data

ALOY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 1 AM $0.00316
+0.00%
$-- $47,837
Nov 6, 12 AM $0.00316
+0.90%
$-- $48,412
Nov 5, 11 PM $0.00313
+0.44%
$-- $47,968
Nov 5, 10 PM $0.00313
+0.98%
$-- $49,695
Nov 5, 9 PM $0.00311
+0.00%
$-- $50,911
Nov 5, 8 PM $0.0031
+0.64%
$-- $51,082
Nov 5, 7 PM $0.00305
+0.00%
$-- $51,309
Nov 5, 5 PM $0.00304
-0.01%
$-- $51,639
Nov 5, 4 PM $0.00304
-3.74%
$-- $51,105
Nov 5, 3 PM $0.00314
-1.57%
$-- $50,692
Nov 5, 2 PM $0.00322
+0.09%
$-- $53,810
Nov 5, 1 PM $0.00319
+1.15%
$-- $52,694
Nov 5, 12 PM $0.00312
-2.34%
$-- $51,589
Nov 5, 11 AM $0.00319
-0.31%
$-- $46,997
Nov 5, 10 AM $0.00321
+1.14%
$-- $45,266
Nov 5, 9 AM $0.00318
+0.81%
$-- $46,098
Nov 5, 8 AM $0.00316
+4.67%
$-- $44,922
Nov 5, 7 AM $0.00302
+1.25%
$-- $43,499
Nov 5, 6 AM $0.00298
+2.47%
$-- $41,177
Nov 5, 5 AM $0.00291
+0.21%
$-- $43,022
Nov 5, 4 AM $0.00294
+0.46%
$-- $47,517
Nov 5, 3 AM $0.00294
+0.57%
$-- $49,659
Nov 5, 2 AM $0.00293
-0.68%
$-- $47,794
Nov 5, 1 AM $0.00295
+0.09%
$-- $49,909
Nov 5, 12 AM $0.00296
+1.33%
$-- $47,779
Nov 4, 11 PM $0.00292
+0.22%
$-- $46,851
Nov 4, 10 PM $0.0029
-3.44%
$-- $47,568
Nov 4, 9 PM $0.00301
-0.13%
$-- $45,327
Nov 4, 8 PM $0.00301
+1.04%
$-- $44,805
Nov 4, 7 PM $0.00298
+0.00%
$-- $44,429
Nov 4, 6 PM $0.003
-0.81%
$-- $44,251
Nov 4, 5 PM $0.00302
-0.13%
$-- $44,648
Nov 4, 4 PM $0.00304
+0.49%
$-- $45,346
Nov 4, 3 PM $0.00302
+3.66%
$-- $42,779
Nov 4, 2 PM $0.0029
+0.47%
$-- $40,610
Nov 4, 1 PM $0.00287
-1.00%
$-- $40,238
Nov 4, 12 PM $0.00291
-0.22%
$-- $40,486
Nov 4, 11 AM $0.00292
-0.46%
$-- $40,709
Nov 4, 10 AM $0.00293
-2.21%
$-- $39,830
Nov 4, 9 AM $0.00299
+2.98%
$-- $39,443
Nov 4, 8 AM $0.00292
+0.55%
$-- $40,969
Nov 4, 7 AM $0.0029
+1.38%
$-- $46,202
Nov 4, 6 AM $0.00287
-2.53%
$-- $49,608
Nov 4, 5 AM $0.00293
+2.25%
$-- $53,088
Nov 4, 4 AM $0.00281
+1.25%
$-- $52,056
Nov 4, 3 AM $0.00271
-1.53%
$-- $52,180
Nov 4, 2 AM $0.00276
+0.39%
$-- $56,399
Nov 4, 1 AM $0.00274
-0.57%
$-- $53,664
Nov 4, 12 AM $0.00276
-0.05%
$-- $53,570
Nov 3, 11 PM $0.00278
+1.98%
$-- $54,102