Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOY Historical Data

ALOY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.0177
+0.08%
$-- $210,956
12:44 AM $0.0175
+0.07%
$-- $210,855
12:42 AM $0.0175
+0.00%
$-- $210,899
12:41 AM $0.0175
+0.03%
$-- $210,421
12:38 AM $0.0176
+0.00%
$-- $210,819
12:31 AM $0.0175
+0.00%
$-- $211,508
12:30 AM $0.0175
+0.05%
$-- $211,064
12:29 AM $0.0175
+0.09%
$-- $211,108
12:26 AM $0.0175
+0.00%
$-- $213,738
12:25 AM $0.0175
+0.00%
$-- $213,483
12:24 AM $0.0175
+0.03%
$-- $213,679
12:23 AM $0.0175
+0.00%
$-- $213,668
12:22 AM $0.0175
+0.22%
$-- $213,794
12:21 AM $0.0174
+0.19%
$-- $213,158
12:20 AM $0.0174
+0.00%
$-- $212,864
12:18 AM $0.0174
+0.00%
$-- $212,009
12:17 AM $0.0175
+0.01%
$-- $211,923
12:16 AM $0.0175
+0.00%
$-- $211,895
12:15 AM $0.0174
-0.07%
$-- $211,284
12:14 AM $0.0174
+0.00%
$-- $211,474
12:13 AM $0.0174
+0.00%
$-- $211,612
12:12 AM $0.0175
+0.09%
$-- $210,434
12:11 AM $0.0176
+0.00%
$-- $210,114
12:10 AM $0.0176
+0.00%
$-- $210,125
12:09 AM $0.0176
+0.00%
$-- $210,243
12:07 AM $0.0176
+0.00%
$-- $210,123
12:06 AM $0.0175
+0.00%
$-- $209,644
12:05 AM $0.0175
+0.00%
$-- $209,640
12:03 AM $0.0175
+0.05%
$-- $210,466
12:02 AM $0.0175
+0.19%
$-- $210,107
12:01 AM $0.0175
+0.00%
$-- $209,785
12:00 AM $0.0175
+0.06%
$-- $209,429
11:59 PM $0.0174
+0.00%
$-- $208,909
11:56 PM $0.0174
+0.06%
$-- $208,880
11:55 PM $0.0174
+0.00%
$-- $208,690
11:54 PM $0.0174
+0.00%
$-- $208,658
11:53 PM $0.0174
-0.01%
$-- $208,615
11:50 PM $0.0174
-0.03%
$-- $208,301
11:45 PM $0.0173
+0.00%
$-- $208,197
11:41 PM $0.0173
+0.00%
$-- $208,129
11:40 PM $0.0173
+0.00%
$-- $208,287
11:38 PM $0.0173
+0.00%
$-- $208,403
11:37 PM $0.0174
+0.00%
$-- $208,872
11:35 PM $0.0174
+0.00%
$-- $208,642
11:28 PM $0.0173
-0.11%
$-- $208,188
11:27 PM $0.0173
-0.07%
$-- $208,153
11:26 PM $0.0173
+0.11%
$-- $208,184
11:25 PM $0.0173
+0.00%
$-- $207,900
11:19 PM $0.0174
+0.00%
$-- $208,686
11:18 PM $0.0173
+0.00%
$-- $206,775