Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOY Historical Data

ALOY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0188
-0.05%
$-- $198,148
Today, at 5 AM $0.0175
-2.27%
$-- $185,100
Today, at 4 AM $0.0179
-2.99%
$-- $179,750
Today, at 3 AM $0.0185
-1.77%
$-- $192,614
Today, at 2 AM $0.0189
-0.56%
$-- $192,339
Today, at 1 AM $0.019
+2.95%
$-- $203,996
Today, at 12 AM $0.0185
+5.79%
$-- $216,626
Yesterday, at 11 PM $0.0174
-1.11%
$-- $208,909
Yesterday, at 10 PM $0.0176
-9.32%
$-- $214,779
Yesterday, at 9 PM $0.0194
-0.08%
$-- $204,857
Yesterday, at 8 PM $0.0194
+0.00%
$-- $217,248
Yesterday, at 7 PM $0.0194
+0.02%
$-- $217,128
Yesterday, at 6 PM $0.0196
+0.09%
$-- $226,508
Yesterday, at 5 PM $0.0195
-0.31%
$-- $226,428
Yesterday, at 4 PM $0.0196
-0.93%
$-- $230,315
Yesterday, at 3 PM $0.0198
+5.52%
$-- $229,896
Yesterday, at 2 PM $0.0187
-1.89%
$-- $236,267
Yesterday, at 1 PM $0.0191
+0.32%
$-- $229,403
Yesterday, at 12 PM $0.019
-5.71%
$-- $237,707
Yesterday, at 11 AM $0.0201
+1.68%
$-- $247,906
Yesterday, at 10 AM $0.0197
-9.84%
$-- $244,825
Yesterday, at 9 AM $0.0218
+1.98%
$-- $241,750
Yesterday, at 8 AM $0.0214
+0.03%
$-- $275,868
Yesterday, at 7 AM $0.0219
-0.92%
$-- $283,547
Yesterday, at 6 AM $0.0221
+1.78%
$-- $356,065
Yesterday, at 5 AM $0.0217
-0.02%
$-- $361,826
Yesterday, at 4 AM $0.0217
+2.60%
$-- $368,002
Yesterday, at 3 AM $0.0214
+0.30%
$-- $388,922
Yesterday, at 2 AM $0.0212
-6.19%
$-- $394,646
Yesterday, at 1 AM $0.0227
+2.31%
$-- $385,759
Yesterday, at 12 AM $0.0226
-3.03%
$-- $394,995
Nov 10, 11 PM $0.0234
+1.05%
$-- $408,327
Nov 10, 10 PM $0.0225
+2.35%
$-- $407,151
Nov 10, 9 PM $0.0216
+4.98%
$-- $403,193
Nov 10, 8 PM $0.0205
-3.75%
$-- $392,057
Nov 10, 7 PM $0.0213
-2.15%
$-- $390,723
Nov 10, 6 PM $0.0225
+0.03%
$-- $391,725
Nov 10, 5 PM $0.0225
-2.63%
$-- $390,770
Nov 10, 4 PM $0.0231
-1.84%
$-- $385,024
Nov 10, 3 PM $0.0236
+0.27%
$-- $390,923
Nov 10, 2 PM $0.0234
+3.09%
$-- $390,435
Nov 10, 1 PM $0.0227
-2.63%
$-- $403,976
Nov 10, 12 PM $0.0233
-9.21%
$-- $400,119
Nov 10, 11 AM $0.0257
+0.44%
$-- $393,478
Nov 10, 10 AM $0.0257
+5.49%
$-- $411,075
Nov 10, 9 AM $0.0243
-8.66%
$-- $404,532
Nov 10, 8 AM $0.0268
-5.30%
$-- $387,889
Nov 10, 7 AM $0.0283
+5.96%
$-- $395,061
Nov 10, 6 AM $0.0266
+8.77%
$-- $432,092
Nov 10, 5 AM $0.0244
+2.44%
$-- $467,616
Download