NagaSwap Historical Data

BNW
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000212
+0.07%
$ -- $ 1
Apr 27, 2023 $ 0.000212
+0.03%
$ 16,282 $ 1
Apr 26, 2023 $ 0.000212
-0.06%
$ 16,288 $ 1
Apr 25, 2023 $ 0.000212
+4.81%
$ 16,291 $ 1
Apr 24, 2023 $ 0.000202
-1.18%
$ 15,543 $ 2
Apr 23, 2023 $ 0.000205
+1.26%
$ 15,742 $ 2
Apr 22, 2023 $ 0.000202
+0.10%
$ 15,543 $ 2
Apr 21, 2023 $ 0.000202
-0.65%
$ 15,523 $ 2
Apr 20, 2023 $ 0.000203
-1.00%
$ 15,602 $ 2
Apr 19, 2023 $ 0.000205
+1.39%
$ 15,745 $ 2
Apr 18, 2023 $ 0.000202
-0.89%
$ 15,531 $ 2
Apr 17, 2023 $ 0.000204
+0.21%
$ 15,676 $ 2
Apr 16, 2023 $ 0.000204
-49.42%
$ 15,620 $ 2
Apr 15, 2023 $ 0.000402
+0.32%
$ 30,869 $ 4
Apr 14, 2023 $ 0.000401
+0.05%
$ 30,757 $ 4
Apr 13, 2023 $ 0.000401
+0.10%
$ 30,755 $ 4
Apr 12, 2023 $ 0.000401
-0.07%
$ 30,742 $ 4
Apr 11, 2023 $ 0.000401
+0.01%
$ 30,750 $ 4
Apr 10, 2023 $ 0.000401
-0.75%
$ 30,783 $ 4
Apr 9, 2023 $ 0.000404
+0.77%
$ 31,002 $ 4
Apr 8, 2023 $ 0.000401
-0.10%
$ 30,811 $ 4
Apr 7, 2023 $ 0.000402
+0.26%
$ 30,845 $ 4
Apr 6, 2023 $ 0.000401
+0.15%
$ 30,782 $ 4
Apr 5, 2023 $ 0.000401
-0.02%
$ 30,748 $ 4
Apr 4, 2023 $ 0.000401
+0.12%
$ 30,763 $ 4
Apr 3, 2023 $ 0.000401
+0.03%
$ 30,768 $ 4
Apr 2, 2023 $ 0.0004
-0.14%
$ 30,740 $ 4
Apr 1, 2023 $ 0.000401
-7.32%
$ 30,774 $ 4
Mar 31, 2023 $ 0.000433
+0.18%
$ 33,241 $ 2
Mar 30, 2023 $ 0.000432
-0.08%
$ 33,182 $ 2
Mar 29, 2023 $ 0.000433
+0.03%
$ 33,206 $ 2
Mar 28, 2023 $ 0.000433
+0.04%
$ 33,205 $ 2
Mar 27, 2023 $ 0.000432
-0.16%
$ 33,177 $ 2
Mar 26, 2023 $ 0.000433
+0.01%
$ 33,230 $ 2
Mar 25, 2023 $ 0.000433
+0.12%
$ 33,225 $ 2
Mar 24, 2023 $ 0.000433
-0.08%
$ 33,206 $ 2
Mar 23, 2023 $ 0.000433
-0.29%
$ 33,211 $ 2
Mar 22, 2023 $ 0.000434
+0.14%
$ 33,293 $ 2
Mar 21, 2023 $ 0.000433
-0.35%
$ 33,233 $ 2
Mar 20, 2023 $ 0.000435
+0.23%
$ 33,406 $ 2
Mar 19, 2023 $ 0.000436
+0.16%
$ 33,470 $ 2
Mar 18, 2023 $ 0.000435
+0.81%
$ 33,417 $ 2
Mar 17, 2023 $ 0.000433
+0.02%
$ 33,227 $ 2
Mar 16, 2023 $ 0.000432
-0.47%
$ 33,185 $ 2
Mar 15, 2023 $ 0.000435
+0.44%
$ 33,395 $ 2
Mar 14, 2023 $ 0.000433
-0.11%
$ 33,223 $ 2
Mar 13, 2023 $ 0.000434
+0.32%
$ 33,305 $ 2
Mar 12, 2023 $ 0.000432
-32.23%
$ 33,135 $ 2
Mar 11, 2023 $ 0.000636
+0.34%
$ 48,803 $ 2
Mar 10, 2023 $ 0.000635
+0.17%
$ 48,745 $ 2
Download