NagaSwap Historical Data

BNW
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000212
-50.91%
$ -- $ 86
Mar 2023 $ 0.000433
-31.72%
$ 33,241 $ 54
Feb 2023 $ 0.000635
+69.39%
$ 48,746 $ 281
Jan 2023 $ 0.000375
-38.08%
$ 28,751 $ 433
Dec 2022 $ 0.000605
-4.53%
$ 46,428 $ 331
Nov 2022 $ 0.000634
+0.04%
$ 48,649 $ 322
Oct 2022 $ 0.000633
-0.16%
$ 633,370 $ 333
Sep 2022 $ 0.000634
-0.43%
$ 634,410 $ 239
Aug 2022 $ 0.000637
+11.73%
$ -- $ 183
Jul 2022 $ 0.00057
+0.00%
$ -- $ 380
Jun 2022 $ 0.00057
+7.55%
$ -- $ 1,074
May 2022 $ 0.00053
-36.14%
$ -- $ 259
Apr 2022 $ 0.00083
-7.78%
$ -- $ 987
Mar 2022 $ 0.0009
-10.35%
$ -- $ 1,375
Feb 2022 $ 0.001
-2.81%
$ -- $ 1,539
Jan 2022 $ 0.00103
-24.59%
$ -- $ 1,725
Dec 2021 $ 0.00137
-35.02%
$ -- $ 2,145
Nov 2021 $ 0.00211
+24.13%
$ -- $ 5,839
Oct 2021 $ 0.0017
+6.73%
$ -- $ 12,618
Sep 2021 $ 0.00159
-2.34%
$ -- $ 2,111
Aug 2021 $ 0.00163
+1.75%
$ -- $ 9,331
Jul 2021 $ 0.00187
-7.54%
$ 1.87 million $ 914
Download