NagaSwap Historical Data

BNW
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.000212
+3.63%
$ -- $ 7
Apr 17 $ 0.000202
-0.64%
$ 15,742 $ 14
Apr 10 $ 0.000402
-0.47%
$ 15,620 $ 24
Apr 3 $ 0.000404
+0.79%
$ 31,002 $ 28
Mar 27 $ 0.0004
-7.50%
$ 30,740 $ 17
Mar 20 $ 0.000433
-0.31%
$ 33,230 $ 11
Mar 13 $ 0.000435
+0.66%
$ 33,470 $ 11
Mar 6 $ 0.000636
+0.33%
$ 33,135 $ 9
Feb 27 $ 0.000633
+52.01%
$ 48,614 $ 19
Feb 20 $ 0.000417
-0.52%
$ 32,003 $ 66
Feb 13 $ 0.000419
+0.21%
$ 32,161 $ 66
Feb 6 $ 0.000419
+0.18%
$ 32,129 $ 66
Jan 30 $ 0.000418
+11.24%
$ 32,052 $ 125
Jan 23 $ 0.000624
+0.20%
$ 28,802 $ 18
Jan 16 $ 0.000622
+2.82%
$ 47,706 $ 117
Jan 9 $ 0.000604
+0.15%
$ 46,387 $ 102
Jan 2 $ 0.000604
-0.10%
$ 46,378 $ 102
Dec 26 $ 0.000605
+0.01%
$ 46,427 $ 102
Dec 19 $ 0.000605
-0.18%
$ 46,426 $ 102
Dec 12 $ 0.000606
-0.04%
$ 46,515 $ 102
Dec 5 $ 0.000612
+205.94%
$ 46,498 $ 9
Nov 28 $ 0.0002
-68.61%
$ 15,350 $ 48
Nov 21 $ 0.000635
-1.98%
$ 638,389 $ 64
Nov 14 $ 0.000634
-0.03%
$ 49,647 $ 64
Nov 7 $ 0.000635
-0.37%
$ 634,570 $ 75
Oct 31 $ 0.000637
+0.59%
$ 48,927 $ 75
Oct 24 $ 0.000633
-0.05%
$ 633,499 $ 75
Oct 17 $ 0.000634
+0.01%
$ 634,231 $ 75
Oct 10 $ 0.000634
+0.01%
$ 48,693 $ 75
Oct 3 $ 0.000634
+0.00%
$ 634,172 $ 75
Sep 26 $ 0.000635
+0.09%
$ 634,608 $ 75
Sep 19 $ 0.00043
-32.23%
$ 633,608 $ 91
Sep 12 $ 0.000635
-0.12%
$ 637,071 $ 62
Sep 5 $ 0.000636
+0.01%
$ 636,669 $ 14
Aug 29 $ 0.000636
+0.09%
$ -- $ 15
Aug 22 $ 0.000636
+0.31%
$ -- $ 17
Aug 15 $ 0.000635
+5.68%
$ -- $ 50
Aug 8 $ 0.0006
+0.05%
$ -- $ 55
Aug 1 $ 0.0006
+5.26%
$ -- $ 55
Jul 25 $ 0.00057
+16.33%
$ -- $ 53
Jul 18 $ 0.00049
-14.04%
$ -- $ 13
Jul 11 $ 0.00057
-6.56%
$ -- $ 16
Jul 4 $ 0.00061
+7.02%
$ -- $ 189
Jun 27 $ 0.00057
+0.00%
$ -- $ 264
Jun 20 $ 0.00057
-6.56%
$ -- $ 141
Jun 13 $ 0.00061
-29.89%
$ -- $ 23
Jun 6 $ 0.00087
+38.10%
$ -- $ 412
May 30 $ 0.00063
+18.87%
$ -- $ 348
May 23 $ 0.00053
+0.00%
$ -- $ 32
May 16 $ 0.00053
+0.00%
$ -- $ 41
Download