NagaSwap Historical Data

BNW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000882
-20.55%
$ 881,705 $ 27
Feb 1, 2022 $ 0.00111
+7.44%
$ 1.11 million $ 23
Jan 31, 2022 $ 0.00103
-10.23%
$ 1.03 million $ 6
Jan 30, 2022 $ 0.00115
-4.03%
$ 1.15 million $ 1
Jan 29, 2022 $ 0.0012
-5.63%
$ 1.2 million $ 3
Jan 28, 2022 $ 0.00127
+2.11%
$ 1.27 million $ 17
Jan 27, 2022 $ 0.00124
+27.48%
$ 1.24 million $ 3
Jan 26, 2022 $ 0.000976
-24.47%
$ 975,916 $ 18
Jan 25, 2022 $ 0.00129
-8.79%
$ 1.29 million $ 6
Jan 24, 2022 $ 0.00142
-1.40%
$ 1.42 million $ 53
Jan 23, 2022 $ 0.00144
+27.46%
$ 1.44 million $ 193
Jan 22, 2022 $ 0.00113
+1.47%
$ 1.13 million $ 4
Jan 21, 2022 $ 0.00111
+17.49%
$ 1.11 million $ 16
Jan 20, 2022 $ 0.000945
+2.86%
$ 945,499 $ 9
Jan 19, 2022 $ 0.000919
-37.78%
$ 919,233 $ 69
Jan 18, 2022 $ 0.00148
-5.95%
$ 1.48 million $ 34
Jan 17, 2022 $ 0.00157
+55.51%
$ 1.57 million $ 87
Jan 16, 2022 $ 0.00101
+34.68%
$ 1.01 million $ 18
Jan 15, 2022 $ 0.00075
-23.68%
$ 750,000 $ 4
Jan 14, 2022 $ 0.000983
+15.06%
$ 982,739 $ 136
Jan 13, 2022 $ 0.000854
-0.55%
$ 854,143 $ 15
Jan 12, 2022 $ 0.000859
+0.62%
$ 858,848 $ 15
Jan 11, 2022 $ 0.000854
+2.79%
$ 853,595 $ 12
Jan 10, 2022 $ 0.00083
-1.14%
$ 830,445 $ 13
Jan 9, 2022 $ 0.00084
+0.01%
$ 840,060 $ 9
Jan 8, 2022 $ 0.00084
+3.40%
$ 840,000 $ 1
Jan 7, 2022 $ 0.000812
-2.89%
$ 812,401 $ 26
Jan 6, 2022 $ 0.000837
-1.83%
$ 836,552 $ 33
Jan 5, 2022 $ 0.000852
-12.81%
$ 852,147 $ 21
Jan 4, 2022 $ 0.000977
-1.37%
$ 977,344 $ 16
Jan 3, 2022 $ 0.000991
-14.96%
$ 990,910 $ 95
Jan 2, 2022 $ 0.00117
+23.96%
$ 1.17 million $ 184
Jan 1, 2022 $ 0.00094
-31.36%
$ 940,079 $ 607
Dec 31, 2021 $ 0.00137
-16.49%
$ 1.37 million $ 10
Dec 30, 2021 $ 0.00164
+1.30%
$ 1.64 million $ 77
Dec 29, 2021 $ 0.00162
+32.89%
$ 1.62 million $ 84
Dec 28, 2021 $ 0.00122
-21.70%
$ 1.22 million $ 16
Dec 27, 2021 $ 0.00156
+23.00%
$ 1.56 million $ 10
Dec 26, 2021 $ 0.00126
+8.21%
$ 1.26 million $ 120
Dec 25, 2021 $ 0.00117
+3.88%
$ 1.17 million $ 98
Dec 24, 2021 $ 0.00113
-2.89%
$ 1.13 million $ 92
Dec 23, 2021 $ 0.00116
-2.77%
$ 1.16 million $ 95
Dec 22, 2021 $ 0.00119
-14.99%
$ 1.19 million $ 98
Dec 21, 2021 $ 0.0014
+26.59%
$ 1.4 million $ 135
Dec 20, 2021 $ 0.00111
-2.42%
$ 1.11 million $ 119
Dec 19, 2021 $ 0.00113
-5.91%
$ 1.13 million $ 95
Dec 18, 2021 $ 0.00121
-20.51%
$ 1.21 million $ 103
Dec 17, 2021 $ 0.00152
+4.39%
$ 1.52 million $ 103
Dec 16, 2021 $ 0.00145
-12.96%
$ 1.45 million $ 18
Dec 15, 2021 $ 0.00167
+30.42%
$ 1.67 million $ 23