Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaSwap Historical Data

BNW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.000882
-20.55%
$881,705 $27
Feb 1, 2022 $0.00111
+7.44%
$1.11 million $23
Jan 31, 2022 $0.00103
-10.23%
$1.03 million $6
Jan 30, 2022 $0.00115
-4.03%
$1.15 million $1
Jan 29, 2022 $0.0012
-5.63%
$1.2 million $3
Jan 28, 2022 $0.00127
+2.11%
$1.27 million $17
Jan 27, 2022 $0.00124
+27.48%
$1.24 million $3
Jan 26, 2022 $0.000976
-24.47%
$975,916 $18
Jan 25, 2022 $0.00129
-8.79%
$1.29 million $6
Jan 24, 2022 $0.00142
-1.40%
$1.42 million $53
Jan 23, 2022 $0.00144
+27.46%
$1.44 million $193
Jan 22, 2022 $0.00113
+1.47%
$1.13 million $4
Jan 21, 2022 $0.00111
+17.49%
$1.11 million $16
Jan 20, 2022 $0.000945
+2.86%
$945,499 $9
Jan 19, 2022 $0.000919
-37.78%
$919,233 $69
Jan 18, 2022 $0.00148
-5.95%
$1.48 million $34
Jan 17, 2022 $0.00157
+55.51%
$1.57 million $87
Jan 16, 2022 $0.00101
+34.68%
$1.01 million $18
Jan 15, 2022 $0.00075
-23.68%
$750,000 $4
Jan 14, 2022 $0.000983
+15.06%
$982,739 $136
Jan 13, 2022 $0.000854
-0.55%
$854,143 $15
Jan 12, 2022 $0.000859
+0.62%
$858,848 $15
Jan 11, 2022 $0.000854
+2.79%
$853,595 $12
Jan 10, 2022 $0.00083
-1.14%
$830,445 $13
Jan 9, 2022 $0.00084
+0.01%
$840,060 $9
Jan 8, 2022 $0.00084
+3.40%
$840,000 $1
Jan 7, 2022 $0.000812
-2.89%
$812,401 $26
Jan 6, 2022 $0.000837
-1.83%
$836,552 $33
Jan 5, 2022 $0.000852
-12.81%
$852,147 $21
Jan 4, 2022 $0.000977
-1.37%
$977,344 $16
Jan 3, 2022 $0.000991
-14.96%
$990,910 $95
Jan 2, 2022 $0.00117
+23.96%
$1.17 million $184
Jan 1, 2022 $0.00094
-31.36%
$940,079 $607
Dec 31, 2021 $0.00137
-16.49%
$1.37 million $10
Dec 30, 2021 $0.00164
+1.30%
$1.64 million $77
Dec 29, 2021 $0.00162
+32.89%
$1.62 million $84
Dec 28, 2021 $0.00122
-21.70%
$1.22 million $16
Dec 27, 2021 $0.00156
+23.00%
$1.56 million $10
Dec 26, 2021 $0.00126
+8.21%
$1.26 million $120
Dec 25, 2021 $0.00117
+3.88%
$1.17 million $98
Dec 24, 2021 $0.00113
-2.89%
$1.13 million $92
Dec 23, 2021 $0.00116
-2.77%
$1.16 million $95
Dec 22, 2021 $0.00119
-14.99%
$1.19 million $98
Dec 21, 2021 $0.0014
+26.59%
$1.4 million $135
Dec 20, 2021 $0.00111
-2.42%
$1.11 million $119
Dec 19, 2021 $0.00113
-5.91%
$1.13 million $95
Dec 18, 2021 $0.00121
-20.51%
$1.21 million $103
Dec 17, 2021 $0.00152
+4.39%
$1.52 million $103
Dec 16, 2021 $0.00145
-12.96%
$1.45 million $18
Dec 15, 2021 $0.00167
+30.42%
$1.67 million $23