Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaSwap Historical Data

BNW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.00128
-35.95%
$1.28 million $12
Dec 13, 2021 $0.002
+9.86%
$2 million $61
Dec 12, 2021 $0.00182
-0.37%
$1.82 million $77
Dec 11, 2021 $0.00183
+0.48%
$1.83 million $84
Dec 10, 2021 $0.00182
+15.80%
$1.82 million $79
Dec 9, 2021 $0.00157
+35.98%
$1.57 million $20
Dec 8, 2021 $0.00115
-46.87%
$1.15 million $42
Dec 7, 2021 $0.00217
+12.76%
$2.17 million $175
Dec 6, 2021 $0.00193
-9.68%
$1.93 million $29
Dec 5, 2021 $0.00213
-1.85%
$2.13 million $18
Dec 4, 2021 $0.00217
+16.44%
$2.17 million $75
Dec 3, 2021 $0.00187
-1.07%
$1.87 million $53
Dec 2, 2021 $0.00189
-5.00%
$1.89 million $101
Dec 1, 2021 $0.00199
-5.75%
$1.99 million $21
Nov 30, 2021 $0.00211
-2.34%
$2.11 million $43
Nov 29, 2021 $0.00216
+6.13%
$2.16 million $74
Nov 28, 2021 $0.00203
+37.39%
$2.03 million $68
Nov 27, 2021 $0.00148
-2.31%
$1.48 million $137
Nov 26, 2021 $0.00152
-15.98%
$1.52 million $150
Nov 25, 2021 $0.0018
-1.66%
$1.8 million $98
Nov 24, 2021 $0.00183
-6.22%
$1.83 million $34
Nov 23, 2021 $0.00196
+7.62%
$1.96 million $96
Nov 22, 2021 $0.00182
+9.46%
$1.82 million $170
Nov 21, 2021 $0.00166
-21.29%
$1.66 million $188
Nov 20, 2021 $0.00211
-13.35%
$2.11 million $121
Nov 19, 2021 $0.00243
+2.60%
$2.43 million $43
Nov 18, 2021 $0.00237
+7.47%
$2.37 million $48
Nov 17, 2021 $0.00221
+16.67%
$2.21 million $481
Nov 16, 2021 $0.00189
-1.64%
$1.89 million $29
Nov 15, 2021 $0.00192
-19.43%
$1.92 million $192
Nov 14, 2021 $0.00239
-37.13%
$2.39 million $79
Nov 13, 2021 $0.0038
+0.70%
$3.8 million $425
Nov 12, 2021 $0.00377
+7.49%
$3.77 million $440
Nov 11, 2021 $0.00351
+48.61%
$3.51 million $44
Nov 10, 2021 $0.00236
+30.18%
$2.36 million $84
Nov 9, 2021 $0.00181
-25.26%
$1.81 million $149
Nov 8, 2021 $0.00243
+22.95%
$2.43 million $69
Nov 7, 2021 $0.00197
-21.20%
$1.97 million $46
Nov 6, 2021 $0.0025
+22.48%
$2.5 million $130
Nov 5, 2021 $0.00204
-2.92%
$2.04 million $134
Nov 4, 2021 $0.00211
+20.27%
$2.11 million $200
Nov 3, 2021 $0.00175
-36.38%
$1.75 million $1,598
Nov 2, 2021 $0.00275
+59.58%
$2.75 million $111
Nov 1, 2021 $0.00172
+1.55%
$1.72 million $356
Oct 31, 2021 $0.0017
-8.71%
$1.7 million $116
Oct 30, 2021 $0.00186
-13.01%
$1.86 million $539
Oct 29, 2021 $0.00214
+42.69%
$2.14 million $273
Oct 28, 2021 $0.0015
-23.67%
$1.5 million $87
Oct 27, 2021 $0.00196
-7.65%
$1.96 million $61
Oct 26, 2021 $0.00213
+5.09%
$2.13 million $252