NagaSwap Historical Data

BNW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00128
-35.95%
$ 1.28 million $ 12
Dec 13, 2021 $ 0.002
+9.86%
$ 2 million $ 61
Dec 12, 2021 $ 0.00182
-0.37%
$ 1.82 million $ 77
Dec 11, 2021 $ 0.00183
+0.48%
$ 1.83 million $ 84
Dec 10, 2021 $ 0.00182
+15.80%
$ 1.82 million $ 79
Dec 9, 2021 $ 0.00157
+35.98%
$ 1.57 million $ 20
Dec 8, 2021 $ 0.00115
-46.87%
$ 1.15 million $ 42
Dec 7, 2021 $ 0.00217
+12.76%
$ 2.17 million $ 175
Dec 6, 2021 $ 0.00193
-9.68%
$ 1.93 million $ 29
Dec 5, 2021 $ 0.00213
-1.85%
$ 2.13 million $ 18
Dec 4, 2021 $ 0.00217
+16.44%
$ 2.17 million $ 75
Dec 3, 2021 $ 0.00187
-1.07%
$ 1.87 million $ 53
Dec 2, 2021 $ 0.00189
-5.00%
$ 1.89 million $ 101
Dec 1, 2021 $ 0.00199
-5.75%
$ 1.99 million $ 21
Nov 30, 2021 $ 0.00211
-2.34%
$ 2.11 million $ 43
Nov 29, 2021 $ 0.00216
+6.13%
$ 2.16 million $ 74
Nov 28, 2021 $ 0.00203
+37.39%
$ 2.03 million $ 68
Nov 27, 2021 $ 0.00148
-2.31%
$ 1.48 million $ 137
Nov 26, 2021 $ 0.00152
-15.98%
$ 1.52 million $ 150
Nov 25, 2021 $ 0.0018
-1.66%
$ 1.8 million $ 98
Nov 24, 2021 $ 0.00183
-6.22%
$ 1.83 million $ 34
Nov 23, 2021 $ 0.00196
+7.62%
$ 1.96 million $ 96
Nov 22, 2021 $ 0.00182
+9.46%
$ 1.82 million $ 170
Nov 21, 2021 $ 0.00166
-21.29%
$ 1.66 million $ 188
Nov 20, 2021 $ 0.00211
-13.35%
$ 2.11 million $ 121
Nov 19, 2021 $ 0.00243
+2.60%
$ 2.43 million $ 43
Nov 18, 2021 $ 0.00237
+7.47%
$ 2.37 million $ 48
Nov 17, 2021 $ 0.00221
+16.67%
$ 2.21 million $ 481
Nov 16, 2021 $ 0.00189
-1.64%
$ 1.89 million $ 29
Nov 15, 2021 $ 0.00192
-19.43%
$ 1.92 million $ 192
Nov 14, 2021 $ 0.00239
-37.13%
$ 2.39 million $ 79
Nov 13, 2021 $ 0.0038
+0.70%
$ 3.8 million $ 425
Nov 12, 2021 $ 0.00377
+7.49%
$ 3.77 million $ 440
Nov 11, 2021 $ 0.00351
+48.61%
$ 3.51 million $ 44
Nov 10, 2021 $ 0.00236
+30.18%
$ 2.36 million $ 84
Nov 9, 2021 $ 0.00181
-25.26%
$ 1.81 million $ 149
Nov 8, 2021 $ 0.00243
+22.95%
$ 2.43 million $ 69
Nov 7, 2021 $ 0.00197
-21.20%
$ 1.97 million $ 46
Nov 6, 2021 $ 0.0025
+22.48%
$ 2.5 million $ 130
Nov 5, 2021 $ 0.00204
-2.92%
$ 2.04 million $ 134
Nov 4, 2021 $ 0.00211
+20.27%
$ 2.11 million $ 200
Nov 3, 2021 $ 0.00175
-36.38%
$ 1.75 million $ 1,598
Nov 2, 2021 $ 0.00275
+59.58%
$ 2.75 million $ 111
Nov 1, 2021 $ 0.00172
+1.55%
$ 1.72 million $ 356
Oct 31, 2021 $ 0.0017
-8.71%
$ 1.7 million $ 116
Oct 30, 2021 $ 0.00186
-13.01%
$ 1.86 million $ 539
Oct 29, 2021 $ 0.00214
+42.69%
$ 2.14 million $ 273
Oct 28, 2021 $ 0.0015
-23.67%
$ 1.5 million $ 87
Oct 27, 2021 $ 0.00196
-7.65%
$ 1.96 million $ 61
Oct 26, 2021 $ 0.00213
+5.09%
$ 2.13 million $ 252