NagaSwap Historical Data

BNW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00202
-7.08%
$ 2.02 million $ 186
Oct 24, 2021 $ 0.00218
+18.29%
$ 2.18 million $ 635
Oct 23, 2021 $ 0.00184
-6.80%
$ 1.84 million $ 265
Oct 22, 2021 $ 0.00197
+20.99%
$ 1.97 million $ 531
Oct 21, 2021 $ 0.00163
-16.53%
$ 1.63 million $ 1,121
Oct 20, 2021 $ 0.00196
+33.34%
$ 1.96 million $ 6,096
Oct 19, 2021 $ 0.00147
-8.57%
$ 1.47 million $ 341
Oct 18, 2021 $ 0.0016
-17.83%
$ 1.6 million $ 234
Oct 17, 2021 $ 0.00195
+22.49%
$ 1.95 million $ 1,104
Oct 16, 2021 $ 0.00159
+12.62%
$ 1.59 million $ 25
Oct 15, 2021 $ 0.00141
+1.07%
$ 1.41 million $ 11
Oct 14, 2021 $ 0.0014
-1.47%
$ 1.4 million $ 16
Oct 13, 2021 $ 0.00142
+1.24%
$ 1.42 million $ 47
Oct 12, 2021 $ 0.0014
-0.50%
$ 1.4 million $ 95
Oct 11, 2021 $ 0.00141
+4.13%
$ 1.41 million $ 67
Oct 10, 2021 $ 0.00135
+87.81%
$ 1.35 million $ 3
Oct 9, 2021 $ 0.000721
-47.60%
$ 721,273 $ 108
Oct 8, 2021 $ 0.00138
-16.32%
$ 1.38 million $ 22
Oct 7, 2021 $ 0.00164
+32.10%
$ 1.64 million $ 7
Oct 6, 2021 $ 0.00125
-4.69%
$ 1.25 million $ 35
Oct 5, 2021 $ 0.00131
-10.25%
$ 1.31 million $ 37
Oct 4, 2021 $ 0.00146
+41.25%
$ 1.46 million $ 47
Oct 3, 2021 $ 0.00103
-17.70%
$ 1.03 million $ 20
Oct 2, 2021 $ 0.00125
+0.13%
$ 1.25 million $ 107
Oct 1, 2021 $ 0.00125
-21.40%
$ 1.25 million $ 131
Sep 30, 2021 $ 0.00159
+3.24%
$ 1.59 million $ 79
Sep 29, 2021 $ 0.00154
+69.93%
$ 1.54 million $ 92
Sep 28, 2021 $ 0.000907
+0.57%
$ 906,858 $ 192
Sep 27, 2021 $ 0.000902
+3.80%
$ 901,726 $ 12
Sep 26, 2021 $ 0.000869
+2.20%
$ 868,736 $ 12
Sep 25, 2021 $ 0.00085
-45.03%
$ 850,000 $ 1
Sep 24, 2021 $ 0.00155
+20.23%
$ 1.55 million $ 24
Sep 23, 2021 $ 0.00129
-18.71%
$ 1.29 million $ 24
Sep 22, 2021 $ 0.00158
-0.77%
$ 1.58 million $ 22
Sep 21, 2021 $ 0.00159
+20.21%
$ 1.59 million $ 22
Sep 20, 2021 $ 0.00133
-55.07%
$ 1.33 million $ 15
Sep 19, 2021 $ 0.00295
+79.97%
$ 2.95 million $ 330
Sep 18, 2021 $ 0.00164
+8.88%
$ 1.64 million $ 35
Sep 17, 2021 $ 0.00151
-2.76%
$ 1.51 million $ 28
Sep 16, 2021 $ 0.00155
-3.82%
$ 1.55 million $ 21
Sep 15, 2021 $ 0.00161
+36.83%
$ 1.61 million $ 44
Sep 14, 2021 $ 0.00118
+4.62%
$ 1.18 million $ 25
Sep 13, 2021 $ 0.00113
-27.40%
$ 1.13 million $ 46
Sep 12, 2021 $ 0.00155
-0.05%
$ 1.55 million $ 37
Sep 11, 2021 $ 0.00155
-14.15%
$ 1.55 million $ 37
Sep 10, 2021 $ 0.00181
+51.62%
$ 1.81 million $ 173
Sep 9, 2021 $ 0.00119
-2.88%
$ 1.19 million $ 8
Sep 8, 2021 $ 0.00123
+5.63%
$ 1.23 million $ 12
Sep 7, 2021 $ 0.00116
-7.25%
$ 1.16 million $ 12
Sep 6, 2021 $ 0.00125
-1.59%
$ 1.25 million $ 40