NagaSwap Historical Data

BNW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00127
-16.65%
$ 1.27 million $ 9
Sep 4, 2021 $ 0.00153
-7.55%
$ 1.53 million $ 33
Sep 3, 2021 $ 0.00165
+21.44%
$ 1.65 million $ 36
Sep 2, 2021 $ 0.00136
-13.31%
$ 1.36 million $ 147
Sep 1, 2021 $ 0.00157
-3.72%
$ 1.57 million $ 546
Aug 31, 2021 $ 0.00163
-2.98%
$ 1.63 million $ 403
Aug 30, 2021 $ 0.00168
-18.45%
$ 1.68 million $ 141
Aug 29, 2021 $ 0.00206
+16.86%
$ 2.06 million $ 305
Aug 28, 2021 $ 0.00176
+2.27%
$ 1.76 million $ 1,202
Aug 27, 2021 $ 0.00172
-28.61%
$ 1.72 million $ 1,309
Aug 26, 2021 $ 0.00241
+11.75%
$ 2.41 million $ 40
Aug 25, 2021 $ 0.00216
-3.44%
$ 2.16 million $ 15
Aug 24, 2021 $ 0.00224
+2.12%
$ 2.24 million $ 21
Aug 23, 2021 $ 0.00219
-17.61%
$ 2.19 million $ 12
Aug 22, 2021 $ 0.00266
+11.16%
$ 2.66 million $ 113
Aug 21, 2021 $ 0.00239
-9.39%
$ 2.39 million $ 57
Aug 20, 2021 $ 0.00264
-38.54%
$ 2.64 million $ 103
Aug 19, 2021 $ 0.00429
+44.46%
$ 4.29 million $ 1,283
Aug 18, 2021 $ 0.00297
-12.91%
$ 2.97 million $ 264
Aug 17, 2021 $ 0.00341
+14.29%
$ 3.41 million $ 501
Aug 16, 2021 $ 0.00299
+35.22%
$ 2.99 million $ 129
Aug 15, 2021 $ 0.00221
-15.57%
$ 2.21 million $ 135
Aug 14, 2021 $ 0.00262
-29.82%
$ 2.62 million $ 83
Aug 13, 2021 $ 0.00373
+60.77%
$ 3.73 million $ 253
Aug 12, 2021 $ 0.00232
-27.71%
$ 2.32 million $ 832
Aug 11, 2021 $ 0.00321
+20.77%
$ 3.21 million $ 364
Aug 10, 2021 $ 0.00266
-4.30%
$ 2.66 million $ 172
Aug 8, 2021 $ 0.00216
+7.13%
$ 2.16 million $ 32
Aug 7, 2021 $ 0.00201
-7.77%
$ 2.01 million $ 438
Aug 6, 2021 $ 0.00218
-32.70%
$ 2.18 million $ 496
Aug 5, 2021 $ 0.00325
+70.43%
$ 3.25 million $ 410
Aug 4, 2021 $ 0.0021
-14.80%
$ 2.1 million $ 41
Aug 3, 2021 $ 0.00246
+33.70%
$ 2.46 million $ 54
Aug 2, 2021 $ 0.00184
+30.30%
$ 1.84 million $ 77
Aug 1, 2021 $ 0.00141
-11.66%
$ 1.41 million $ 49
Jul 30, 2021 $ 0.00187
-21.10%
$ 1.87 million $ 72
Jul 29, 2021 $ 0.00237
+15.02%
$ 2.37 million $ 13
Jul 28, 2021 $ 0.00206
+0.43%
$ 2.06 million $ 29
Jul 27, 2021 $ 0.00205
-24.01%
$ 2.05 million $ 22
Jul 26, 2021 $ 0.00269
+19.48%
$ 2.69 million $ 144
Jul 25, 2021 $ 0.00225
+2.56%
$ 2.25 million $ 147
Jul 24, 2021 $ 0.0022
-30.91%
$ 2.2 million $ 168
Jul 23, 2021 $ 0.00318
+23.04%
$ 3.18 million $ 193
Jul 22, 2021 $ 0.00258
+27.81%
$ 2.58 million $ 127
Download