NagaSwap Historical Data

BNW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.000304
+0.27%
$ 23,321 $ 27
Jan 17, 2023 $ 0.000605
+0.02%
$ 46,436 $ 15
Jan 16, 2023 $ 0.000605
+0.11%
$ 46,445 $ 15
Jan 15, 2023 $ 0.000604
-0.05%
$ 46,387 $ 15
Jan 14, 2023 $ 0.000604
-0.05%
$ 46,353 $ 15
Jan 13, 2023 $ 0.000603
-0.28%
$ 46,318 $ 15
Jan 12, 2023 $ 0.000605
+0.43%
$ 46,422 $ 15
Jan 11, 2023 $ 0.000601
-0.70%
$ 46,137 $ 14
Jan 10, 2023 $ 0.000605
-0.12%
$ 46,445 $ 15
Jan 9, 2023 $ 0.000605
+0.24%
$ 46,427 $ 15
Jan 8, 2023 $ 0.000604
-0.21%
$ 46,378 $ 15
Jan 7, 2023 $ 0.000605
+0.07%
$ 46,471 $ 15
Jan 6, 2023 $ 0.000605
+0.04%
$ 46,456 $ 15
Jan 5, 2023 $ 0.000605
+0.07%
$ 46,449 $ 15
Jan 4, 2023 $ 0.000604
-0.05%
$ 46,396 $ 15
Jan 3, 2023 $ 0.000605
-0.14%
$ 46,416 $ 15
Jan 2, 2023 $ 0.000606
+0.11%
$ 46,478 $ 15
Jan 1, 2023 $ 0.000605
-0.01%
$ 46,427 $ 15
Dec 31, 2022 $ 0.000605
+0.02%
$ 46,428 $ 15
Dec 30, 2022 $ 0.000605
+0.02%
$ 46,424 $ 15
Dec 29, 2022 $ 0.000604
+0.00%
$ 46,392 $ 15
Dec 28, 2022 $ 0.000604
-0.06%
$ 46,387 $ 15
Dec 27, 2022 $ 0.000605
+0.00%
$ 46,425 $ 15
Dec 26, 2022 $ 0.000605
-0.05%
$ 46,400 $ 15
Dec 25, 2022 $ 0.000605
-0.05%
$ 46,426 $ 15
Dec 24, 2022 $ 0.000605
-0.04%
$ 46,452 $ 15
Dec 23, 2022 $ 0.000605
+0.09%
$ 46,468 $ 15
Dec 22, 2022 $ 0.000605
+0.04%
$ 46,425 $ 15
Dec 21, 2022 $ 0.000605
-0.02%
$ 46,431 $ 15
Dec 20, 2022 $ 0.000605
-0.06%
$ 46,422 $ 15
Dec 19, 2022 $ 0.000606
-0.07%
$ 46,479 $ 15
Dec 18, 2022 $ 0.000606
+0.38%
$ 46,515 $ 15
Dec 17, 2022 $ 0.000604
-0.45%
$ 46,346 $ 15
Dec 16, 2022 $ 0.000607
+0.33%
$ 46,594 $ 15
Dec 15, 2022 $ 0.000606
+0.04%
$ 46,488 $ 15
Dec 14, 2022 $ 0.000605
+0.13%
$ 46,475 $ 15
Dec 13, 2022 $ 0.000605
+0.03%
$ 46,443 $ 15
Dec 12, 2022 $ 0.000604
-0.33%
$ 46,383 $ 15
Dec 11, 2022 $ 0.000606
-1.03%
$ 46,498 $ 15
Dec 10, 2022 $ 0.000612
+0.08%
$ 47,013 $ 0.0₆1
Dec 9, 2022 $ 0.000612
-2.74%
$ 46,989 $ 0.0₆1
Dec 8, 2022 $ 0.000628
-0.12%
$ 48,238 $ 2
Dec 7, 2022 $ 0.000629
+0.12%
$ 48,288 $ 2
Dec 6, 2022 $ 0.000628
-0.18%
$ 48,188 $ 2
Dec 5, 2022 $ 0.000629
+214.21%
$ 48,285 $ 2
Dec 4, 2022 $ 0.0002
-0.18%
$ 15,350 $ 4
Dec 3, 2022 $ 0.0002
+0.15%
$ 15,365 $ 4
Dec 2, 2022 $ 0.0002
-0.04%
$ 15,339 $ 4
Dec 1, 2022 $ 0.0002
-68.43%
$ 15,353 $ 4
Nov 30, 2022 $ 0.000634
-0.10%
$ 48,649 $ 11