NagaSwap Historical Data

BNW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000634
+0.06%
$ 48,696 $ 11
Nov 28, 2022 $ 0.000634
-0.44%
$ 48,677 $ 11
Nov 27, 2022 $ 0.000638
+0.55%
$ 638,389 $ 11
Nov 26, 2022 $ 0.000635
+0.13%
$ 48,708 $ 11
Nov 25, 2022 $ 0.000634
+0.10%
$ 634,121 $ 11
Nov 24, 2022 $ 0.000633
+0.21%
$ 48,613 $ 11
Nov 23, 2022 $ 0.000633
+0.03%
$ 48,549 $ 11
Nov 22, 2022 $ 0.000633
-0.17%
$ 48,596 $ 11
Nov 21, 2022 $ 0.000634
-2.01%
$ 48,697 $ 11
Nov 20, 2022 $ 0.000647
+2.07%
$ 49,647 $ 11
Nov 19, 2022 $ 0.000634
+0.11%
$ 633,839 $ 11
Nov 18, 2022 $ 0.000633
-0.13%
$ 48,602 $ 11
Nov 17, 2022 $ 0.000634
+0.11%
$ 48,681 $ 11
Nov 16, 2022 $ 0.000633
+0.01%
$ 633,272 $ 11
Nov 15, 2022 $ 0.000633
+0.02%
$ 632,746 $ 11
Nov 14, 2022 $ 0.000632
-0.28%
$ 632,267 $ 11
Nov 13, 2022 $ 0.000635
+0.14%
$ 634,570 $ 11
Nov 12, 2022 $ 0.000634
+0.49%
$ 633,730 $ 11
Nov 11, 2022 $ 0.000629
-0.92%
$ 628,801 $ 11
Nov 10, 2022 $ 0.000635
+0.84%
$ 634,829 $ 11
Nov 9, 2022 $ 0.000633
+0.25%
$ 633,489 $ 11
Nov 8, 2022 $ 0.000633
-0.18%
$ 48,569 $ 11
Nov 7, 2022 $ 0.000634
-0.51%
$ 48,639 $ 11
Nov 6, 2022 $ 0.000637
+0.46%
$ 48,927 $ 11
Nov 5, 2022 $ 0.000635
+0.07%
$ 634,948 $ 11
Nov 4, 2022 $ 0.000634
-0.08%
$ 634,306 $ 11
Nov 3, 2022 $ 0.000635
+0.14%
$ 634,580 $ 11
Nov 2, 2022 $ 0.000634
-0.04%
$ 633,596 $ 11
Nov 1, 2022 $ 0.000633
-0.03%
$ 633,414 $ 11
Oct 31, 2022 $ 0.000633
-0.05%
$ 633,370 $ 11
Oct 30, 2022 $ 0.000633
-0.16%
$ 633,499 $ 11
Oct 29, 2022 $ 0.000634
-0.19%
$ 633,512 $ 11
Oct 28, 2022 $ 0.000635
+0.03%
$ 634,524 $ 11
Oct 27, 2022 $ 0.000634
+0.01%
$ 634,468 $ 11
Oct 26, 2022 $ 0.000635
+0.12%
$ 635,175 $ 11
Oct 25, 2022 $ 0.000634
-0.07%
$ 633,992 $ 11
Oct 24, 2022 $ 0.000634
+0.07%
$ 634,269 $ 11
Oct 23, 2022 $ 0.000634
-0.03%
$ 634,231 $ 11
Oct 22, 2022 $ 0.000635
+0.04%
$ 634,602 $ 11
Oct 21, 2022 $ 0.000634
+0.04%
$ 634,264 $ 11
Oct 20, 2022 $ 0.000634
-0.01%
$ 633,951 $ 11
Oct 19, 2022 $ 0.000634
+0.03%
$ 634,475 $ 11
Oct 18, 2022 $ 0.000634
-0.04%
$ 633,880 $ 11
Oct 17, 2022 $ 0.000634
-0.02%
$ 634,053 $ 11
Oct 16, 2022 $ 0.000634
+0.08%
$ 48,693 $ 11
Oct 15, 2022 $ 0.000634
-0.04%
$ 633,812 $ 11
Oct 14, 2022 $ 0.000634
-0.10%
$ 633,780 $ 11
Oct 13, 2022 $ 0.000635
+0.06%
$ 634,565 $ 11
Oct 12, 2022 $ 0.000634
+0.12%
$ 634,071 $ 11
Oct 11, 2022 $ 0.000634
-0.19%
$ 633,551 $ 11