Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaSwap Historical Data

BNW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.000634
+0.06%
$48,696 $11
Nov 28, 2022 $0.000634
-0.44%
$48,677 $11
Nov 27, 2022 $0.000638
+0.55%
$638,389 $11
Nov 26, 2022 $0.000635
+0.13%
$48,708 $11
Nov 25, 2022 $0.000634
+0.10%
$634,121 $11
Nov 24, 2022 $0.000633
+0.21%
$48,613 $11
Nov 23, 2022 $0.000633
+0.03%
$48,549 $11
Nov 22, 2022 $0.000633
-0.17%
$48,596 $11
Nov 21, 2022 $0.000634
-2.01%
$48,697 $11
Nov 20, 2022 $0.000647
+2.07%
$49,647 $11
Nov 19, 2022 $0.000634
+0.11%
$633,839 $11
Nov 18, 2022 $0.000633
-0.13%
$48,602 $11
Nov 17, 2022 $0.000634
+0.11%
$48,681 $11
Nov 16, 2022 $0.000633
+0.01%
$633,272 $11
Nov 15, 2022 $0.000633
+0.02%
$632,746 $11
Nov 14, 2022 $0.000632
-0.28%
$632,267 $11
Nov 13, 2022 $0.000635
+0.14%
$634,570 $11
Nov 12, 2022 $0.000634
+0.49%
$633,730 $11
Nov 11, 2022 $0.000629
-0.92%
$628,801 $11
Nov 10, 2022 $0.000635
+0.84%
$634,829 $11
Nov 9, 2022 $0.000633
+0.25%
$633,489 $11
Nov 8, 2022 $0.000633
-0.18%
$48,569 $11
Nov 7, 2022 $0.000634
-0.51%
$48,639 $11
Nov 6, 2022 $0.000637
+0.46%
$48,927 $11
Nov 5, 2022 $0.000635
+0.07%
$634,948 $11
Nov 4, 2022 $0.000634
-0.08%
$634,306 $11
Nov 3, 2022 $0.000635
+0.14%
$634,580 $11
Nov 2, 2022 $0.000634
-0.04%
$633,596 $11
Nov 1, 2022 $0.000633
-0.03%
$633,414 $11
Oct 31, 2022 $0.000633
-0.05%
$633,370 $11
Oct 30, 2022 $0.000633
-0.16%
$633,499 $11
Oct 29, 2022 $0.000634
-0.19%
$633,512 $11
Oct 28, 2022 $0.000635
+0.03%
$634,524 $11
Oct 27, 2022 $0.000634
+0.01%
$634,468 $11
Oct 26, 2022 $0.000635
+0.12%
$635,175 $11
Oct 25, 2022 $0.000634
-0.07%
$633,992 $11
Oct 24, 2022 $0.000634
+0.07%
$634,269 $11
Oct 23, 2022 $0.000634
-0.03%
$634,231 $11
Oct 22, 2022 $0.000635
+0.04%
$634,602 $11
Oct 21, 2022 $0.000634
+0.04%
$634,264 $11
Oct 20, 2022 $0.000634
-0.01%
$633,951 $11
Oct 19, 2022 $0.000634
+0.03%
$634,475 $11
Oct 18, 2022 $0.000634
-0.04%
$633,880 $11
Oct 17, 2022 $0.000634
-0.02%
$634,053 $11
Oct 16, 2022 $0.000634
+0.08%
$48,693 $11
Oct 15, 2022 $0.000634
-0.04%
$633,812 $11
Oct 14, 2022 $0.000634
-0.10%
$633,780 $11
Oct 13, 2022 $0.000635
+0.06%
$634,565 $11
Oct 12, 2022 $0.000634
+0.12%
$634,071 $11
Oct 11, 2022 $0.000634
-0.19%
$633,551 $11