NagaSwap Historical Data

BNW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.000634
+0.02%
$ 634,455 $ 11
Oct 9, 2022 $ 0.000634
-0.03%
$ 634,172 $ 11
Oct 8, 2022 $ 0.000634
+0.03%
$ 634,383 $ 11
Oct 7, 2022 $ 0.000634
+0.04%
$ 634,175 $ 11
Oct 6, 2022 $ 0.000634
-0.03%
$ 634,200 $ 11
Oct 5, 2022 $ 0.000634
-0.05%
$ 634,066 $ 11
Oct 4, 2022 $ 0.000634
+0.01%
$ 634,200 $ 11
Oct 3, 2022 $ 0.000634
-0.03%
$ 634,007 $ 11
Oct 2, 2022 $ 0.000635
+0.02%
$ 634,608 $ 11
Oct 1, 2022 $ 0.000634
+0.00%
$ 634,408 $ 11
Sep 30, 2022 $ 0.000634
+0.18%
$ 634,208 $ 11
Sep 29, 2022 $ 0.000633
-0.30%
$ 633,063 $ 11
Sep 28, 2022 $ 0.000635
+0.10%
$ 634,880 $ 11
Sep 27, 2022 $ 0.000634
+0.08%
$ 634,207 $ 11
Sep 26, 2022 $ 0.000634
-0.04%
$ 633,761 $ 11
Sep 25, 2022 $ 0.000634
+47.35%
$ 633,608 $ 11
Sep 24, 2022 $ 0.00043
-32.22%
$ 429,976 $ 1
Sep 23, 2022 $ 0.000636
+0.20%
$ 635,514 $ 18
Sep 22, 2022 $ 0.000634
-0.13%
$ 634,079 $ 18
Sep 21, 2022 $ 0.000634
-0.09%
$ -- $ 18
Sep 20, 2022 $ 0.000634
-0.11%
$ 633,742 $ 18
Sep 19, 2022 $ 0.000634
+0.01%
$ 634,482 $ 18
Sep 18, 2022 $ 0.000635
+0.17%
$ 635,180 $ 18
Sep 17, 2022 $ 0.000634
+0.08%
$ 634,009 $ 18
Sep 16, 2022 $ 0.000634
-0.48%
$ 633,929 $ 18
Sep 15, 2022 $ 0.000638
+0.10%
$ 638,028 $ 2
Sep 14, 2022 $ 0.000637
-0.02%
$ 637,167 $ 2
Sep 13, 2022 $ 0.000637
+0.01%
$ 637,054 $ 2
Sep 12, 2022 $ 0.000637
+0.18%
$ 637,071 $ 2
Sep 11, 2022 $ 0.000636
-0.34%
$ 636,151 $ 2
Sep 10, 2022 $ 0.000638
+0.15%
$ 638,010 $ 2
Sep 9, 2022 $ 0.000637
-0.01%
$ 637,127 $ 2
Sep 8, 2022 $ 0.000637
-0.02%
$ 636,955 $ 2
Sep 7, 2022 $ 0.000639
+0.11%
$ 638,545 $ 2
Sep 6, 2022 $ 0.000638
+0.25%
$ 638,141 $ 2
Sep 5, 2022 $ 0.000637
+0.09%
$ 636,669 $ 2
Sep 4, 2022 $ 0.000636
-0.11%
$ 636,045 $ 2
Sep 3, 2022 $ 0.000637
-0.07%
$ 636,608 $ 2
Sep 2, 2022 $ 0.000637
+0.01%
$ 636,975 $ 2
Sep 1, 2022 $ 0.000637
+0.00%
$ 636,937 $ 2
Aug 31, 2022 $ 0.000637
+0.46%
$ 636,833 $ 2
Aug 30, 2022 $ 0.000635
+0.19%
$ 635,459 $ 2
Aug 29, 2022 $ 0.000634
-0.25%
$ 633,911 $ 2
Aug 28, 2022 $ 0.000636
+0.35%
$ 636,478 $ 2
Aug 27, 2022 $ 0.000634
-0.04%
$ 633,982 $ 2
Aug 26, 2022 $ 0.000634
-0.10%
$ 634,004 $ 2
Aug 25, 2022 $ 0.000634
-0.10%
$ 634,028 $ 2
Aug 24, 2022 $ 0.000635
+0.10%
$ 634,587 $ 2
Aug 23, 2022 $ 0.000634
+0.25%
$ 634,132 $ 2
Aug 22, 2022 $ 0.000632
-0.40%
$ 631,950 $ 2