Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaSwap Historical Data

BNW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.000634
+0.02%
$634,455 $11
Oct 9, 2022 $0.000634
-0.03%
$634,172 $11
Oct 8, 2022 $0.000634
+0.03%
$634,383 $11
Oct 7, 2022 $0.000634
+0.04%
$634,175 $11
Oct 6, 2022 $0.000634
-0.03%
$634,200 $11
Oct 5, 2022 $0.000634
-0.05%
$634,066 $11
Oct 4, 2022 $0.000634
+0.01%
$634,200 $11
Oct 3, 2022 $0.000634
-0.03%
$634,007 $11
Oct 2, 2022 $0.000635
+0.02%
$634,608 $11
Oct 1, 2022 $0.000634
+0.00%
$634,408 $11
Sep 30, 2022 $0.000634
+0.18%
$634,208 $11
Sep 29, 2022 $0.000633
-0.30%
$633,063 $11
Sep 28, 2022 $0.000635
+0.10%
$634,880 $11
Sep 27, 2022 $0.000634
+0.08%
$634,207 $11
Sep 26, 2022 $0.000634
-0.04%
$633,761 $11
Sep 25, 2022 $0.000634
+47.35%
$633,608 $11
Sep 24, 2022 $0.00043
-32.22%
$429,976 $1
Sep 23, 2022 $0.000636
+0.20%
$635,514 $18
Sep 22, 2022 $0.000634
-0.13%
$634,079 $18
Sep 21, 2022 $0.000634
-0.09%
$-- $18
Sep 20, 2022 $0.000634
-0.11%
$633,742 $18
Sep 19, 2022 $0.000634
+0.01%
$634,482 $18
Sep 18, 2022 $0.000635
+0.17%
$635,180 $18
Sep 17, 2022 $0.000634
+0.08%
$634,009 $18
Sep 16, 2022 $0.000634
-0.48%
$633,929 $18
Sep 15, 2022 $0.000638
+0.10%
$638,028 $2
Sep 14, 2022 $0.000637
-0.02%
$637,167 $2
Sep 13, 2022 $0.000637
+0.01%
$637,054 $2
Sep 12, 2022 $0.000637
+0.18%
$637,071 $2
Sep 11, 2022 $0.000636
-0.34%
$636,151 $2
Sep 10, 2022 $0.000638
+0.15%
$638,010 $2
Sep 9, 2022 $0.000637
-0.01%
$637,127 $2
Sep 8, 2022 $0.000637
-0.02%
$636,955 $2
Sep 7, 2022 $0.000639
+0.11%
$638,545 $2
Sep 6, 2022 $0.000638
+0.25%
$638,141 $2
Sep 5, 2022 $0.000637
+0.09%
$636,669 $2
Sep 4, 2022 $0.000636
-0.11%
$636,045 $2
Sep 3, 2022 $0.000637
-0.07%
$636,608 $2
Sep 2, 2022 $0.000637
+0.01%
$636,975 $2
Sep 1, 2022 $0.000637
+0.00%
$636,937 $2
Aug 31, 2022 $0.000637
+0.46%
$636,833 $2
Aug 30, 2022 $0.000635
+0.19%
$635,459 $2
Aug 29, 2022 $0.000634
-0.25%
$633,911 $2
Aug 28, 2022 $0.000636
+0.35%
$636,478 $2
Aug 27, 2022 $0.000634
-0.04%
$633,982 $2
Aug 26, 2022 $0.000634
-0.10%
$634,004 $2
Aug 25, 2022 $0.000634
-0.10%
$634,028 $2
Aug 24, 2022 $0.000635
+0.10%
$634,587 $2
Aug 23, 2022 $0.000634
+0.25%
$634,132 $2
Aug 22, 2022 $0.000632
-0.40%
$631,950 $2