Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaSwap Historical Data

BNW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.000635
+0.10%
$634,582 $2
Aug 20, 2022 $0.000634
-0.08%
$633,987 $2
Aug 19, 2022 $0.000635
-0.01%
$634,980 $11
Aug 18, 2022 $0.000635
+5.85%
$635,170 $11
Aug 17, 2022 $0.000601
+0.08%
$600,637 $8
Aug 16, 2022 $0.0006
+0.04%
$600,031 $8
Aug 15, 2022 $0.000599
-0.17%
$599,443 $8
Aug 14, 2022 $0.0006
+0.05%
$600,313 $8
Aug 13, 2022 $0.0006
+0.08%
$600,478 $8
Aug 12, 2022 $0.0006
-0.08%
$599,697 $8
Aug 11, 2022 $0.0006
+0.01%
$599,896 $8
Aug 10, 2022 $0.0006
-0.10%
$599,971 $8
Aug 9, 2022 $0.000601
+0.12%
$600,534 $8
Aug 8, 2022 $0.0006
+0.04%
$600,237 $8
Aug 7, 2022 $0.0006
+0.00%
$600,000 $8
Aug 6, 2022 $0.0006
+0.00%
$600,000 $8
Aug 5, 2022 $0.0006
+0.00%
$600,000 $8
Aug 4, 2022 $0.0006
+0.00%
$600,000 $8
Aug 3, 2022 $0.0006
+0.00%
$600,000 $8
Aug 2, 2022 $0.0006
+0.00%
$600,000 $8
Aug 1, 2022 $0.0006
+5.26%
$600,000 $8
Jul 31, 2022 $0.00057
+0.00%
$570,000 $10
Jul 30, 2022 $0.00057
-36.67%
$570,000 $10
Jul 29, 2022 $0.0009
+0.00%
$900,000 $15
Jul 28, 2022 $0.0009
+83.67%
$900,000 $15
Jul 27, 2022 $0.00049
+0.00%
$490,000 $1
Jul 26, 2022 $0.00049
+0.00%
$490,000 $1
Jul 25, 2022 $0.00049
+0.00%
$490,000 $1
Jul 24, 2022 $0.00049
+0.00%
$490,000 $1
Jul 23, 2022 $0.00049
+0.00%
$490,000 $1
Jul 22, 2022 $0.00049
-14.04%
$490,000 $1
Jul 21, 2022 $0.00057
+0.00%
$570,000 $2
Jul 20, 2022 $0.00057
+0.00%
$570,000 $2
Jul 19, 2022 $0.00057
+0.00%
$570,000 $2
Jul 18, 2022 $0.00057
+0.00%
$570,000 $2
Jul 17, 2022 $0.00057
+0.00%
$570,000 $2
Jul 16, 2022 $0.00057
+0.00%
$570,000 $2
Jul 15, 2022 $0.00057
+0.00%
$570,000 $2
Jul 14, 2022 $0.00057
+0.00%
$570,000 $2
Jul 13, 2022 $0.00057
+0.00%
$570,000 $2
Jul 12, 2022 $0.00057
+0.00%
$570,000 $2
Jul 11, 2022 $0.00057
-6.56%
$570,000 $2
Jul 10, 2022 $0.00061
+0.00%
$610,000 $18
Jul 9, 2022 $0.00061
+7.02%
$610,000 $18
Jul 8, 2022 $0.00057
+0.00%
$570,000 $31
Jul 7, 2022 $0.00057
+0.00%
$570,000 $31
Jul 6, 2022 $0.00057
+0.00%
$570,000 $31
Jul 5, 2022 $0.00057
+0.00%
$570,000 $31
Jul 4, 2022 $0.00057
+0.00%
$570,000 $31
Jul 3, 2022 $0.00057
+0.00%
$570,000 $31