Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaSwap Historical Data

BNW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $0.0009
+0.05%
$900,000 $90
Mar 23, 2022 $0.0009
-0.05%
$899,547 $90
Mar 22, 2022 $0.0009
-1.36%
$900,000 $90
Mar 21, 2022 $0.000912
+0.89%
$912,423 $96
Mar 20, 2022 $0.000904
-4.80%
$904,415 $92
Mar 19, 2022 $0.00095
-14.07%
$950,000 $2
Mar 18, 2022 $0.00111
+24.91%
$1.11 million $14
Mar 17, 2022 $0.000885
-20.47%
$885,065 $4
Mar 16, 2022 $0.00111
-0.73%
$1.11 million $13
Mar 15, 2022 $0.00112
+18.01%
$1.12 million $12
Mar 14, 2022 $0.00095
-8.95%
$950,000 $2
Mar 13, 2022 $0.00104
+24.21%
$1.04 million $3
Mar 12, 2022 $0.00084
-8.79%
$840,000 $7
Mar 11, 2022 $0.000921
+9.64%
$920,970 $9
Mar 10, 2022 $0.00084
-0.04%
$840,000 $7
Mar 9, 2022 $0.00084
-9.86%
$840,367 $7
Mar 8, 2022 $0.000932
-14.96%
$932,307 $9
Mar 7, 2022 $0.0011
+3.04%
$1.1 million $14
Mar 6, 2022 $0.00106
+82.22%
$1.06 million $56
Mar 5, 2022 $0.000584
-58.55%
$583,904 $1
Mar 4, 2022 $0.00141
-2.37%
$1.41 million $51
Mar 3, 2022 $0.00144
+152.92%
$1.44 million $67
Mar 2, 2022 $0.000571
-43.20%
$570,558 $1
Mar 1, 2022 $0.001
+0.06%
$1 million $12
Feb 28, 2022 $0.001
-17.57%
$1 million $18
Feb 27, 2022 $0.00122
+106.76%
$1.22 million $6
Feb 26, 2022 $0.000589
-57.52%
$589,034 $1
Feb 25, 2022 $0.00139
-6.57%
$1.39 million $46
Feb 24, 2022 $0.00148
+21.62%
$1.48 million $39
Feb 23, 2022 $0.00122
-18.34%
$1.22 million $2
Feb 22, 2022 $0.00149
+8.86%
$1.49 million $120
Feb 21, 2022 $0.00137
+29.19%
$1.37 million $31
Feb 20, 2022 $0.00106
-10.55%
$1.06 million $3
Feb 19, 2022 $0.00119
-4.68%
$1.19 million $6
Feb 18, 2022 $0.00125
-0.86%
$1.25 million $11
Feb 17, 2022 $0.00126
+93.96%
$1.26 million $6
Feb 16, 2022 $0.000648
+19.81%
$648,205 $104
Feb 15, 2022 $0.000541
+8.21%
$541,040 $90
Feb 14, 2022 $0.0005
-37.21%
$500,000 $85
Feb 13, 2022 $0.000796
-3.12%
$796,257 $123
Feb 12, 2022 $0.000822
-32.62%
$821,904 $183
Feb 11, 2022 $0.00122
+132.25%
$1.22 million $172
Feb 10, 2022 $0.000525
-50.55%
$525,234 $87
Feb 9, 2022 $0.00106
+13.66%
$1.06 million $210
Feb 8, 2022 $0.000935
-16.80%
$934,571 $7
Feb 7, 2022 $0.00112
-2.21%
$1.12 million $3
Feb 6, 2022 $0.00115
-0.11%
$1.15 million $2
Feb 5, 2022 $0.00115
+0.24%
$1.15 million $1
Feb 4, 2022 $0.00115
+3.68%
$1.15 million $2
Feb 3, 2022 $0.00111
+25.49%
$1.11 million $133