Open Exchange Token Historical Data

OX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0133
-7.44%
$ 91.13 million $ 283,997
Mar 24, 2024 $ 0.0144
+12.93%
$ 98.45 million $ 197,278
Mar 23, 2024 $ 0.0128
-3.56%
$ 87.17 million $ 264,807
Mar 22, 2024 $ 0.0132
-22.20%
$ 90.39 million $ 157,334
Mar 21, 2024 $ 0.017
+0.00%
$ 116.19 million $ 3.05 million
Mar 20, 2024 $ 0.017
+15.10%
$ 116.19 million $ 3.05 million
Mar 19, 2024 $ 0.0174
+15.82%
$ 119.06 million $ 2.24 million
Mar 18, 2024 $ 0.015
-7.96%
$ 102.8 million $ 244,871
Mar 17, 2024 $ 0.0163
+15.64%
$ 111.69 million $ 2.12 million
Mar 16, 2024 $ 0.0141
-40.82%
$ 106.29 million $ 6.78 million
Mar 15, 2024 $ 0.024
+64.51%
$ 180.22 million $ 5 million
Mar 14, 2024 $ 0.0146
-2.87%
$ 109.55 million $ 565,591
Mar 13, 2024 $ 0.015
-4.17%
$ 112.79 million $ 470,822
Mar 12, 2024 $ 0.0156
+2.52%
$ 117.7 million $ 438,001
Mar 11, 2024 $ 0.0153
+13.13%
$ 115.25 million $ 596,365
Mar 10, 2024 $ 0.0136
-2.13%
$ 102.07 million $ 353,282
Mar 9, 2024 $ 0.0139
-5.55%
$ 114.73 million $ 507,804
Mar 8, 2024 $ 0.0147
-12.54%
$ 121.46 million $ 820,876
Mar 7, 2024 $ 0.0168
+9.97%
$ 138.87 million $ 686,461
Mar 6, 2024 $ 0.0153
-14.74%
$ 126.29 million $ 854,408
Mar 5, 2024 $ 0.0177
+20.38%
$ 146.07 million $ 1.55 million
Mar 4, 2024 $ 0.0172
+0.76%
$ 142 million $ 1.72 million
Mar 3, 2024 $ 0.0171
+2.23%
$ 140.92 million $ 1.24 million
Mar 2, 2024 $ 0.0167
-2.39%
$ 139.51 million $ 1.94 million
Mar 1, 2024 $ 0.017
+41.64%
$ 142.37 million $ 2.3 million
Feb 29, 2024 $ 0.012
+17.99%
$ 100.51 million $ 1.33 million
Feb 28, 2024 $ 0.0102
-3.05%
$ 85.18 million $ 873,597
Feb 27, 2024 $ 0.0105
+2.36%
$ 87.79 million $ 1.08 million
Feb 26, 2024 $ 0.0103
+2.15%
$ 85.77 million $ 319,045
Feb 25, 2024 $ 0.01
+1.02%
$ 83.96 million $ 1.22 million
Feb 24, 2024 $ 0.00994
-2.79%
$ 97.95 million $ 230,425
Feb 23, 2024 $ 0.0102
-16.24%
$ 100.76 million $ 782,474
Feb 22, 2024 $ 0.0122
+24.64%
$ 120.29 million $ 640,238
Feb 21, 2024 $ 0.00979
-2.13%
$ 96.45 million $ 282,089
Feb 20, 2024 $ 0.01
-4.18%
$ 98.54 million $ 459,020
Feb 19, 2024 $ 0.0104
-0.98%
$ 102.84 million $ 484,179
Feb 18, 2024 $ 0.0105
+10.69%
$ 103.86 million $ 369,411
Feb 17, 2024 $ 0.00953
-4.81%
$ 93.94 million $ 265,540
Feb 16, 2024 $ 0.01
-7.39%
$ 98.67 million $ 522,574
Feb 15, 2024 $ 0.0108
-15.80%
$ 106.54 million $ 588,069
Feb 14, 2024 $ 0.0128
+9.52%
$ 126.54 million $ 1.02 million
Feb 13, 2024 $ 0.0117
+1.04%
$ 115.54 million $ 267,630
Feb 12, 2024 $ 0.0116
-1.92%
$ 114.45 million $ 317,801
Feb 11, 2024 $ 0.0118
-23.75%
$ 116.7 million $ 177,810
Feb 10, 2024 $ 0.0155
+30.77%
$ 153.26 million $ 503,181
Feb 9, 2024 $ 0.0119
+0.71%
$ 117.2 million $ 473,758
Feb 8, 2024 $ 0.0118
+3.18%
$ 116.37 million $ 620,194
Feb 7, 2024 $ 0.0114
+10.06%
$ 112.78 million $ 1.02 million
Feb 6, 2024 $ 0.0104
-1.98%
$ 102.49 million $ 443,142
Feb 5, 2024 $ 0.0106
+4.56%
$ 104.55 million $ 733,315