Coinranking
Open Exchange Token Historical Data
OX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2024 | $0.0133 | -7.44% | ||
| Mar 24, 2024 | $0.0144 | +12.93% | ||
| Mar 23, 2024 | $0.0128 | -3.56% | ||
| Mar 22, 2024 | $0.0132 | -22.20% | ||
| Mar 21, 2024 | $0.017 | +0.00% | ||
| Mar 20, 2024 | $0.017 | +15.10% | ||
| Mar 19, 2024 | $0.0174 | +15.82% | ||
| Mar 18, 2024 | $0.015 | -7.96% | ||
| Mar 17, 2024 | $0.0163 | +15.64% | ||
| Mar 16, 2024 | $0.0141 | -40.82% | ||
| Mar 15, 2024 | $0.024 | +64.51% | ||
| Mar 14, 2024 | $0.0146 | -2.87% | ||
| Mar 13, 2024 | $0.015 | -4.17% | ||
| Mar 12, 2024 | $0.0156 | +2.52% | ||
| Mar 11, 2024 | $0.0153 | +13.13% | ||
| Mar 10, 2024 | $0.0136 | -2.13% | ||
| Mar 9, 2024 | $0.0139 | -5.55% | ||
| Mar 8, 2024 | $0.0147 | -12.54% | ||
| Mar 7, 2024 | $0.0168 | +9.97% | ||
| Mar 6, 2024 | $0.0153 | -14.74% | ||
| Mar 5, 2024 | $0.0177 | +20.38% | ||
| Mar 4, 2024 | $0.0172 | +0.76% | ||
| Mar 3, 2024 | $0.0171 | +2.23% | ||
| Mar 2, 2024 | $0.0167 | -2.39% | ||
| Mar 1, 2024 | $0.017 | +41.64% | ||
| Feb 29, 2024 | $0.012 | +17.99% | ||
| Feb 28, 2024 | $0.0102 | -3.05% | ||
| Feb 27, 2024 | $0.0105 | +2.36% | ||
| Feb 26, 2024 | $0.0103 | +2.15% | ||
| Feb 25, 2024 | $0.01 | +1.02% | ||
| Feb 24, 2024 | $0.00994 | -2.79% | ||
| Feb 23, 2024 | $0.0102 | -16.24% | ||
| Feb 22, 2024 | $0.0122 | +24.64% | ||
| Feb 21, 2024 | $0.00979 | -2.13% | ||
| Feb 20, 2024 | $0.01 | -4.18% | ||
| Feb 19, 2024 | $0.0104 | -0.98% | ||
| Feb 18, 2024 | $0.0105 | +10.69% | ||
| Feb 17, 2024 | $0.00953 | -4.81% | ||
| Feb 16, 2024 | $0.01 | -7.39% | ||
| Feb 15, 2024 | $0.0108 | -15.80% | ||
| Feb 14, 2024 | $0.0128 | +9.52% | ||
| Feb 13, 2024 | $0.0117 | +1.04% | ||
| Feb 12, 2024 | $0.0116 | -1.92% | ||
| Feb 11, 2024 | $0.0118 | -23.75% | ||
| Feb 10, 2024 | $0.0155 | +30.77% | ||
| Feb 9, 2024 | $0.0119 | +0.71% | ||
| Feb 8, 2024 | $0.0118 | +3.18% | ||
| Feb 7, 2024 | $0.0114 | +10.06% | ||
| Feb 6, 2024 | $0.0104 | -1.98% | ||
| Feb 5, 2024 | $0.0106 | +4.56% | ||