Open Exchange Token Historical Data

OX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0101
-3.65%
$ 99.96 million $ 1.11 million
Feb 3, 2024 $ 0.0105
+33.91%
$ 103.66 million $ 1.03 million
Feb 2, 2024 $ 0.00785
-16.17%
$ 77.37 million $ 4.04 million
Feb 1, 2024 $ 0.00967
-10.72%
$ 95.35 million $ 5.05 million
Jan 31, 2024 $ 0.0108
-17.22%
$ 106.81 million $ 1.04 million
Jan 30, 2024 $ 0.0131
-1.75%
$ 129.02 million $ 608,537
Jan 29, 2024 $ 0.0133
+2.06%
$ 131.31 million $ 402,160
Jan 28, 2024 $ 0.013
+4.15%
$ 128.66 million $ 429,769
Jan 27, 2024 $ 0.0125
-7.78%
$ 123.54 million $ 367,498
Jan 26, 2024 $ 0.0136
+9.84%
$ 133.96 million $ 698,877
Jan 25, 2024 $ 0.0124
-9.60%
$ 121.95 million $ 327,897
Jan 24, 2024 $ 0.0137
-0.16%
$ 134.9 million $ 500,418
Jan 23, 2024 $ 0.0137
+4.38%
$ 135.15 million $ 883,459
Jan 22, 2024 $ 0.0131
-11.40%
$ 129.48 million $ 1.32 million
Jan 21, 2024 $ 0.0148
+5.45%
$ 146.14 million $ 721,395
Jan 20, 2024 $ 0.0141
-14.53%
$ 138.59 million $ 1.41 million
Jan 19, 2024 $ 0.0164
+0.98%
$ 162.08 million $ 2.07 million
Jan 18, 2024 $ 0.0163
-18.43%
$ 160.51 million $ 2.23 million
Jan 17, 2024 $ 0.02
-14.25%
$ 196.77 million $ 2.3 million
Jan 16, 2024 $ 0.0233
+8.72%
$ 229.48 million $ 4.88 million
Jan 15, 2024 $ 0.0214
+19.84%
$ 211.16 million $ 6.02 million
Jan 14, 2024 $ 0.0179
+22.22%
$ 176.2 million $ 2.22 million
Jan 13, 2024 $ 0.0146
+6.50%
$ 144.14 million $ 651,500
Jan 12, 2024 $ 0.0137
-6.90%
$ 135.35 million $ 928,405
Jan 11, 2024 $ 0.0147
+32.11%
$ 145.37 million $ 1.47 million
Jan 10, 2024 $ 0.0112
+13.91%
$ 110.04 million $ 1.13 million
Jan 9, 2024 $ 0.0098
-21.34%
$ 96.6 million $ 2.39 million
Jan 8, 2024 $ 0.0125
-18.83%
$ 123.25 million $ 598,945
Jan 7, 2024 $ 0.0154
-1.71%
$ 151.84 million $ 879,679
Jan 6, 2024 $ 0.0157
+0.44%
$ 86.01 million $ 863,603
Jan 5, 2024 $ 0.0156
+12.28%
$ 85.63 million $ 1.56 million
Jan 4, 2024 $ 0.0139
+6.37%
$ 76.26 million $ 631,922
Jan 3, 2024 $ 0.0131
-11.08%
$ 71.7 million $ 1.01 million
Jan 2, 2024 $ 0.0147
-1.63%
$ 80.63 million $ 2.09 million
Jan 1, 2024 $ 0.0167
+26.37%
$ 91.87 million $ 1.03 million
Dec 31, 2023 $ 0.0132
-2.17%
$ 72.7 million $ 1.03 million
Dec 30, 2023 $ 0.0135
-5.15%
$ 74.31 million $ 1.47 million
Dec 29, 2023 $ 0.0143
+20.88%
$ 78.34 million $ 2.19 million
Dec 28, 2023 $ 0.0131
-5.01%
$ 72.16 million $ 1.09 million
Dec 27, 2023 $ 0.0138
+22.74%
$ 75.97 million $ 986,145
Dec 26, 2023 $ 0.0113
-19.15%
$ 61.89 million $ 694,637
Dec 25, 2023 $ 0.014
-1.46%
$ 76.64 million $ 841,998
Dec 24, 2023 $ 0.0142
+16.65%
$ 77.79 million $ 1.55 million
Dec 23, 2023 $ 0.0121
+3.78%
$ 66.69 million $ 503,399
Dec 22, 2023 $ 0.0117
-4.81%
$ 64.25 million $ 952,692
Dec 21, 2023 $ 0.0123
-14.38%
$ 67.53 million $ 2.92 million
Dec 20, 2023 $ 0.0144
-10.26%
$ 78.87 million $ 678,439
Dec 19, 2023 $ 0.016
+1.07%
$ 87.89 million $ 2.22 million
Dec 18, 2023 $ 0.0158
+1.67%
$ 86.95 million $ 1.47 million
Dec 17, 2023 $ 0.0156
+13.94%
$ 85.53 million $ 1.85 million