Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0158
-0.18%
$94.35 million $119,099
May 13, 2024 $0.0158
+7.29%
$94.53 million $146,194
May 12, 2024 $0.0147
+1.26%
$88.1 million $90,456
May 11, 2024 $0.0146
+4.96%
$87.01 million $90,451
May 10, 2024 $0.0139
-0.22%
$82.89 million $75,436
May 9, 2024 $0.0139
+4.00%
$83.08 million $163,956
May 8, 2024 $0.0134
-0.03%
$79.88 million $61,427
May 7, 2024 $0.0134
-4.52%
$79.91 million $82,739
May 6, 2024 $0.014
-7.75%
$83.69 million $126,197
May 5, 2024 $0.0152
+1.64%
$90.72 million $68,823
May 4, 2024 $0.0149
-7.02%
$89.42 million $141,196
May 3, 2024 $0.0161
+9.89%
$96.17 million $211,440
May 2, 2024 $0.0146
+4.61%
$87.51 million $113,207
May 1, 2024 $0.0137
-4.14%
$83.65 million $165,482
Apr 30, 2024 $0.0143
-3.48%
$85.77 million $126,728
Apr 29, 2024 $0.0148
-11.60%
$88.86 million $179,910
Apr 28, 2024 $0.0168
-0.07%
$100.56 million $160,836
Apr 27, 2024 $0.0168
+11.30%
$102.12 million $352,953
Apr 26, 2024 $0.0151
-0.50%
$91.75 million $420,837
Apr 25, 2024 $0.0152
+3.30%
$92.04 million $102,716
Apr 24, 2024 $0.0147
-0.54%
$89.1 million $181,210
Apr 23, 2024 $0.0147
-3.08%
$89.59 million $134,487
Apr 22, 2024 $0.0152
-0.12%
$92.43 million $162,626
Apr 21, 2024 $0.0152
+2.91%
$92.55 million $275,014
Apr 20, 2024 $0.0148
+2.28%
$92.75 million $177,190
Apr 19, 2024 $0.0145
-0.22%
$90.68 million $161,104
Apr 18, 2024 $0.0145
+0.81%
$90.89 million $238,504
Apr 17, 2024 $0.0144
-0.27%
$90.16 million $334,209
Apr 16, 2024 $0.0144
+9.05%
$90.4 million $496,677
Apr 15, 2024 $0.0132
+0.42%
$82.88 million $483,200
Apr 14, 2024 $0.0132
+28.09%
$82.52 million $348,508
Apr 13, 2024 $0.0103
-6.16%
$64.43 million $396,767
Apr 12, 2024 $0.011
-16.37%
$68.66 million $516,612
Apr 11, 2024 $0.0131
-17.15%
$82.1 million $510,230
Apr 10, 2024 $0.0158
+15.53%
$99.1 million $285,410
Apr 9, 2024 $0.0137
-12.87%
$85.77 million $357,518
Apr 8, 2024 $0.0157
-4.25%
$98.24 million $343,965
Apr 7, 2024 $0.0164
+11.01%
$102.6 million $293,793
Apr 6, 2024 $0.0148
+28.85%
$95.04 million $412,351
Apr 5, 2024 $0.0115
-5.05%
$73.76 million $117,583
Apr 4, 2024 $0.0121
-2.72%
$77.69 million $168,318
Apr 3, 2024 $0.0124
+1.92%
$79.86 million $142,577
Apr 2, 2024 $0.0122
-4.36%
$78.36 million $315,219
Apr 1, 2024 $0.0127
-3.83%
$81.93 million $307,962
Mar 31, 2024 $0.0132
-0.75%
$85.19 million $140,468
Mar 30, 2024 $0.0133
-2.90%
$91.07 million $85,602
Mar 29, 2024 $0.0137
-1.16%
$93.8 million $179,543
Mar 28, 2024 $0.0139
+3.59%
$94.9 million $186,623
Mar 27, 2024 $0.0134
-4.39%
$91.61 million $260,906
Mar 26, 2024 $0.014
+5.15%
$95.82 million $228,100