Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Exchange Token Historical Data

OX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.0137
-4.39%
$74.93 million $1.07 million
Dec 15, 2023 $0.0143
+4.85%
$78.37 million $983,828
Dec 14, 2023 $0.0136
-9.12%
$74.75 million $832,779
Dec 13, 2023 $0.015
+11.99%
$82.26 million $2.53 million
Dec 12, 2023 $0.0134
+1.89%
$73.45 million $1.14 million
Dec 11, 2023 $0.0131
+2.20%
$72.06 million $926,581
Dec 10, 2023 $0.0129
+10.64%
$70.51 million $1.14 million
Dec 9, 2023 $0.0116
-13.36%
$63.72 million $1.82 million
Dec 8, 2023 $0.0134
-7.11%
$73.55 million $1.33 million
Dec 7, 2023 $0.0145
+5.14%
$79.19 million $1.16 million
Dec 6, 2023 $0.0138
-3.49%
$75.35 million $3.6 million
Dec 5, 2023 $0.0142
-5.57%
$78.08 million $1.9 million
Dec 4, 2023 $0.0151
+1.79%
$82.68 million $1.28 million
Dec 3, 2023 $0.0148
-9.51%
$81.19 million $1.58 million
Dec 2, 2023 $0.0164
-6.35%
$89.69 million $1.12 million
Dec 1, 2023 $0.0175
+21.58%
$95.74 million $8.34 million
Nov 30, 2023 $0.0144
-12.87%
$78.78 million $2.24 million
Nov 29, 2023 $0.0165
+18.34%
$90.41 million $7.06 million
Nov 28, 2023 $0.014
+8.49%
$76.41 million $649,837
Nov 27, 2023 $0.0129
-0.39%
$70.43 million $738,226
Nov 26, 2023 $0.0129
-8.94%
$70.71 million $546,009
Nov 25, 2023 $0.0142
+10.50%
$77.65 million $1.14 million
Nov 24, 2023 $0.0128
+7.09%
$70.29 million $376,401
Nov 23, 2023 $0.012
-1.15%
$65.67 million $321,745
Nov 22, 2023 $0.0121
+10.63%
$66.42 million $542,346
Nov 21, 2023 $0.011
-14.27%
$60.03 million $539,838
Nov 20, 2023 $0.0128
-13.21%
$49.97 million $423,210
Nov 19, 2023 $0.0148
+8.32%
$57.57 million $475,088
Nov 18, 2023 $0.0136
+2.83%
$53.15 million $428,777
Nov 17, 2023 $0.0133
-3.31%
$51.68 million $612,714
Nov 16, 2023 $0.0138
-10.18%
$53.69 million $914,305
Nov 15, 2023 $0.0154
+7.96%
$59.8 million $917,713
Nov 14, 2023 $0.0142
-1.83%
$55.39 million $876,245
Nov 13, 2023 $0.0145
-32.54%
$56.49 million $655,815
Nov 12, 2023 $0.0215
+11.24%
$83.63 million $5.48 million
Nov 11, 2023 $0.024
+34.52%
$93.59 million $7.18 million
Nov 10, 2023 $0.0179
+11.31%
$69.65 million $3.11 million
Nov 9, 2023 $0.0161
+28.72%
$62.7 million $2.44 million
Nov 8, 2023 $0.0125
+26.27%
$48.79 million $1.54 million
Nov 7, 2023 $0.00992
-0.22%
$38.62 million $497,632
Nov 6, 2023 $0.00994
-0.45%
$38.71 million $653,276
Nov 5, 2023 $0.0101
+1.79%
$39.24 million $792,020
Nov 4, 2023 $0.0099
+6.80%
$38.55 million $424,646
Nov 3, 2023 $0.00927
-0.89%
$36.1 million $596,968
Nov 2, 2023 $0.00919
-7.23%
$35.81 million $488,692
Nov 1, 2023 $0.0099
-1.09%
$38.56 million $759,034
Oct 31, 2023 $0.00999
-19.06%
$38.91 million $1.16 million
Oct 30, 2023 $0.0123
-2.94%
$48.02 million $1.16 million
Oct 29, 2023 $0.0127
+7.77%
$49.46 million $454,106
Oct 28, 2023 $0.0118
+23.37%
$45.91 million $675,087