Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0203
-12.52%
$113.89 million $420,104
Jan 18, 2025 $0.0232
+13.93%
$130.18 million $229,811
Jan 17, 2025 $0.0203
+8.17%
$114.26 million $212,079
Jan 16, 2025 $0.0188
+3.74%
$105.64 million $247,635
Jan 15, 2025 $0.0181
-3.02%
$101.82 million $160,633
Jan 14, 2025 $0.019
+16.80%
$106.67 million $212,239
Jan 13, 2025 $0.0163
-16.50%
$91.33 million $216,780
Jan 12, 2025 $0.0196
-2.75%
$110.32 million $71,514
Jan 11, 2025 $0.0202
-9.12%
$113.48 million $113,775
Jan 10, 2025 $0.0222
+1.95%
$124.87 million $123,788
Jan 9, 2025 $0.0218
-2.83%
$122.47 million $134,214
Jan 8, 2025 $0.0224
-3.53%
$126.05 million $157,507
Jan 7, 2025 $0.0233
-9.36%
$130.69 million $149,357
Jan 6, 2025 $0.0256
-2.91%
$143.86 million $139,867
Jan 5, 2025 $0.0264
+4.65%
$148.15 million $125,823
Jan 4, 2025 $0.0252
-3.44%
$141.56 million $248,867
Jan 3, 2025 $0.0261
-2.12%
$146.61 million $134,997
Jan 2, 2025 $0.0267
-2.11%
$149.82 million $109,467
Jan 1, 2025 $0.0273
+9.51%
$153.05 million $174,479
Dec 31, 2024 $0.0249
-0.43%
$139.78 million $90,422
Dec 30, 2024 $0.025
-0.87%
$140.38 million $119,146
Dec 29, 2024 $0.0252
+2.26%
$141.67 million $95,652
Dec 28, 2024 $0.0247
+1.78%
$138.54 million $85,036
Dec 27, 2024 $0.0243
-3.13%
$136.23 million $116,709
Dec 26, 2024 $0.025
-9.92%
$140.64 million $90,175
Dec 25, 2024 $0.0278
-2.76%
$156.12 million $187,278
Dec 24, 2024 $0.0286
+5.01%
$160.56 million $286,836
Dec 23, 2024 $0.0272
+2.88%
$152.89 million $129,101
Dec 22, 2024 $0.0265
+4.00%
$148.61 million $89,136
Dec 21, 2024 $0.0255
-2.36%
$142.99 million $152,172
Dec 20, 2024 $0.0261
+18.17%
$146.46 million $470,845
Dec 19, 2024 $0.0221
-11.10%
$123.94 million $638,224
Dec 18, 2024 $0.0248
-7.10%
$139.42 million $224,232
Dec 17, 2024 $0.0267
+0.38%
$150.07 million $231,720
Dec 16, 2024 $0.0266
+5.79%
$149.57 million $213,396
Dec 15, 2024 $0.0252
+16.30%
$141.37 million $65,316
Dec 14, 2024 $0.0216
+3.78%
$121.07 million $75,500
Dec 13, 2024 $0.0208
-9.89%
$116.67 million $194,591
Dec 12, 2024 $0.0231
-5.79%
$129.47 million $238,850
Dec 11, 2024 $0.0245
+18.17%
$140.39 million $457,720
Dec 10, 2024 $0.0207
-4.56%
$116.2 million $361,049
Dec 9, 2024 $0.0217
-27.16%
$121.76 million $434,759
Dec 8, 2024 $0.0298
-4.53%
$167.15 million $116,026
Dec 7, 2024 $0.0312
-1.84%
$175.05 million $176,868
Dec 6, 2024 $0.0318
+3.19%
$178.33 million $151,782
Dec 5, 2024 $0.0308
-5.13%
$172.82 million $345,604
Dec 4, 2024 $0.0325
+24.59%
$182.48 million $313,617
Dec 3, 2024 $0.026
+6.59%
$146.13 million $145,289
Dec 2, 2024 $0.0244
-12.66%
$136.78 million $146,429
Dec 1, 2024 $0.0279
+22.13%
$156.72 million $240,429