Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Exchange Token Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0228
+3.89%
$128.75 million $160,972
Nov 29, 2024 $0.022
+17.30%
$123.42 million $198,762
Nov 28, 2024 $0.0187
+2.26%
$105.22 million $102,345
Nov 27, 2024 $0.0183
+17.98%
$102.91 million $158,013
Nov 26, 2024 $0.0155
+10.65%
$87.23 million $126,169
Nov 25, 2024 $0.014
+6.93%
$78.83 million $57,534
Nov 24, 2024 $0.0131
-6.56%
$73.72 million $120,124
Nov 23, 2024 $0.0141
+10.16%
$79 million $92,159
Nov 22, 2024 $0.0128
-2.79%
$71.7 million $63,285
Nov 21, 2024 $0.0131
+25.91%
$73.77 million $167,878
Nov 20, 2024 $0.0104
-6.91%
$58.59 million $76,023
Nov 19, 2024 $0.0112
+5.97%
$62.94 million $114,542
Nov 18, 2024 $0.0105
+17.64%
$59.15 million $87,612
Nov 17, 2024 $0.00897
-1.17%
$50.37 million $71,378
Nov 16, 2024 $0.00908
-1.50%
$50.97 million $86,807
Nov 15, 2024 $0.00921
+2.57%
$51.74 million $58,401
Nov 14, 2024 $0.00893
+0.02%
$50.14 million $54,447
Nov 13, 2024 $0.00894
-7.52%
$50.18 million $48,408
Nov 12, 2024 $0.00966
-9.30%
$54.27 million $72,746
Nov 11, 2024 $0.0107
-4.03%
$59.83 million $72,043
Nov 10, 2024 $0.0111
+0.03%
$62.4 million $58,968
Nov 9, 2024 $0.0111
+8.33%
$62.38 million $61,102
Nov 8, 2024 $0.0103
-6.63%
$57.58 million $53,213
Nov 7, 2024 $0.011
-5.54%
$61.68 million $89,368
Nov 6, 2024 $0.0115
+11.37%
$64.73 million $90,254
Nov 5, 2024 $0.0103
+30.37%
$58.12 million $103,868
Nov 4, 2024 $0.00792
+162.22%
$44.45 million $36,137
Nov 3, 2024 $0.00302
-60.76%
$16.96 million $0
Nov 2, 2024 $0.00768
+1.91%
$43.15 million $40,210
Nov 1, 2024 $0.00754
-1.55%
$42.34 million $39,974
Oct 31, 2024 $0.00766
-12.22%
$43.03 million $67,335
Oct 30, 2024 $0.00873
+2.96%
$49.02 million $65,783
Oct 29, 2024 $0.00848
+5.45%
$47.61 million $71,377
Oct 28, 2024 $0.00801
+4.89%
$44.97 million $56,411
Oct 27, 2024 $0.00763
-1.17%
$42.87 million $39,027
Oct 26, 2024 $0.00772
+13.19%
$43.47 million $51,485
Oct 25, 2024 $0.00683
+6.12%
$38.44 million $116,304
Oct 24, 2024 $0.00643
+11.58%
$36.18 million $40,110
Oct 23, 2024 $0.00579
-10.62%
$32.6 million $49,043
Oct 22, 2024 $0.00648
-9.68%
$36.47 million $39,557
Oct 21, 2024 $0.00718
-6.81%
$40.38 million $38,410
Oct 20, 2024 $0.00767
-2.15%
$43.15 million $34,564
Oct 19, 2024 $0.00784
-5.93%
$44.1 million $41,468
Oct 18, 2024 $0.00833
+10.11%
$46.88 million $53,519
Oct 17, 2024 $0.00756
-5.71%
$42.58 million $83,223
Oct 16, 2024 $0.00801
+25.39%
$45.07 million $96,246
Oct 15, 2024 $0.00639
+0.23%
$35.94 million $58,550
Oct 14, 2024 $0.00637
-0.79%
$35.86 million $73,856
Oct 13, 2024 $0.00642
+0.38%
$36.15 million $45,694
Oct 12, 2024 $0.0064
+15.50%
$36.01 million $61,864