Coinranking
Open Exchange Token Historical Data
OX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2024 | $0.00554 | +6.76% | ||
| Oct 10, 2024 | $0.00519 | -0.09% | ||
| Oct 9, 2024 | $0.0052 | -14.98% | ||
| Oct 8, 2024 | $0.00611 | +12.59% | ||
| Oct 7, 2024 | $0.00543 | -12.13% | ||
| Oct 6, 2024 | $0.00618 | +17.04% | ||
| Oct 5, 2024 | $0.00528 | +3.46% | ||
| Oct 4, 2024 | $0.0051 | +21.56% | ||
| Oct 3, 2024 | $0.00421 | -10.66% | ||
| Oct 2, 2024 | $0.00472 | +2.36% | ||
| Oct 1, 2024 | $0.00462 | -1.83% | ||
| Sep 30, 2024 | $0.00471 | +9.70% | ||
| Sep 29, 2024 | $0.00428 | -5.76% | ||
| Sep 28, 2024 | $0.00454 | +2.15% | ||
| Sep 27, 2024 | $0.00443 | +2.60% | ||
| Sep 26, 2024 | $0.00433 | -1.70% | ||
| Sep 25, 2024 | $0.0044 | -13.77% | ||
| Sep 24, 2024 | $0.00511 | -13.85% | ||
| Sep 23, 2024 | $0.00592 | +0.43% | ||
| Sep 22, 2024 | $0.0059 | +10.57% | ||
| Sep 21, 2024 | $0.00533 | +9.51% | ||
| Sep 20, 2024 | $0.00487 | +9.82% | ||
| Sep 19, 2024 | $0.00442 | -1.85% | ||
| Sep 18, 2024 | $0.00451 | -17.16% | ||
| Sep 17, 2024 | $0.00546 | -10.49% | ||
| Sep 16, 2024 | $0.0061 | -8.46% | ||
| Sep 15, 2024 | $0.00666 | -7.01% | ||
| Sep 14, 2024 | $0.00716 | +4.10% | ||
| Sep 13, 2024 | $0.00687 | -8.20% | ||
| Sep 12, 2024 | $0.00751 | +27.26% | ||
| Sep 11, 2024 | $0.0059 | +1.49% | ||
| Sep 10, 2024 | $0.00581 | +35.40% | ||
| Sep 9, 2024 | $0.00424 | +23.67% | ||
| Sep 8, 2024 | $0.00343 | +15.16% | ||
| Sep 7, 2024 | $0.00298 | +13.89% | ||
| Sep 6, 2024 | $0.00261 | -17.46% | ||
| Sep 5, 2024 | $0.00319 | -13.07% | ||
| Sep 4, 2024 | $0.00372 | -6.68% | ||
| Sep 3, 2024 | $0.00398 | -0.30% | ||
| Sep 2, 2024 | $0.00399 | -2.96% | ||
| Sep 1, 2024 | $0.00414 | +14.03% | ||
| Aug 31, 2024 | $0.00363 | +3.34% | ||
| Aug 30, 2024 | $0.00351 | -4.50% | ||
| Aug 29, 2024 | $0.00367 | -1.90% | ||
| Aug 28, 2024 | $0.00375 | -8.61% | ||
| Aug 27, 2024 | $0.00411 | +8.84% | ||
| Aug 26, 2024 | $0.00377 | +3.74% | ||
| Aug 25, 2024 | $0.00365 | +0.32% | ||
| Aug 24, 2024 | $0.00363 | +1.78% | ||
| Aug 23, 2024 | $0.00357 | -11.00% | ||