Coinranking
Open Exchange Token Historical Data
OX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2024 | $0.00398 | -0.54% | ||
| Aug 21, 2024 | $0.004 | -3.82% | ||
| Aug 20, 2024 | $0.00416 | -1.37% | ||
| Aug 19, 2024 | $0.00422 | +2.37% | ||
| Aug 18, 2024 | $0.00412 | +3.69% | ||
| Aug 17, 2024 | $0.00398 | -0.29% | ||
| Aug 16, 2024 | $0.00399 | +2.02% | ||
| Aug 15, 2024 | $0.00391 | -7.52% | ||
| Aug 14, 2024 | $0.00423 | -1.04% | ||
| Aug 13, 2024 | $0.00427 | -8.27% | ||
| Aug 12, 2024 | $0.00466 | +0.19% | ||
| Aug 11, 2024 | $0.00465 | -9.89% | ||
| Aug 10, 2024 | $0.00516 | +0.58% | ||
| Aug 9, 2024 | $0.00513 | -10.58% | ||
| Aug 8, 2024 | $0.00573 | +5.21% | ||
| Aug 7, 2024 | $0.00545 | -2.44% | ||
| Aug 6, 2024 | $0.00559 | +14.11% | ||
| Aug 5, 2024 | $0.0049 | -9.42% | ||
| Aug 4, 2024 | $0.0054 | -3.62% | ||
| Aug 3, 2024 | $0.00561 | -3.92% | ||
| Aug 2, 2024 | $0.00584 | -0.06% | ||
| Aug 1, 2024 | $0.00584 | -2.45% | ||
| Jul 31, 2024 | $0.00599 | +6.89% | ||
| Jul 30, 2024 | $0.0056 | +2.25% | ||
| Jul 29, 2024 | $0.00548 | +1.26% | ||
| Jul 28, 2024 | $0.0054 | +2.01% | ||
| Jul 27, 2024 | $0.00529 | -0.92% | ||
| Jul 26, 2024 | $0.00536 | +14.88% | ||
| Jul 25, 2024 | $0.00466 | -15.34% | ||
| Jul 24, 2024 | $0.00551 | -13.10% | ||
| Jul 23, 2024 | $0.00634 | +3.78% | ||
| Jul 22, 2024 | $0.00611 | +0.41% | ||
| Jul 21, 2024 | $0.00607 | +5.04% | ||
| Jul 20, 2024 | $0.00578 | +42.22% | ||
| Jul 19, 2024 | $0.00406 | +8.07% | ||
| Jul 18, 2024 | $0.00376 | -0.56% | ||
| Jul 17, 2024 | $0.00378 | -6.15% | ||
| Jul 16, 2024 | $0.00403 | -12.53% | ||
| Jul 15, 2024 | $0.00458 | +16.10% | ||
| Jul 14, 2024 | $0.00395 | +3.88% | ||
| Jul 13, 2024 | $0.0038 | +4.75% | ||
| Jul 12, 2024 | $0.00363 | -16.52% | ||
| Jul 11, 2024 | $0.00444 | -5.15% | ||
| Jul 10, 2024 | $0.00468 | -6.96% | ||
| Jul 9, 2024 | $0.00503 | -2.59% | ||
| Jul 8, 2024 | $0.00517 | +1.12% | ||
| Jul 7, 2024 | $0.00511 | -11.95% | ||
| Jul 6, 2024 | $0.0058 | -4.32% | ||
| Jul 5, 2024 | $0.00606 | -7.10% | ||
| Jul 4, 2024 | $0.00651 | -22.10% | ||