Open Exchange Token Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00398
-0.54%
$ 23.38 million $ 31,571
Aug 21, 2024 $ 0.004
-3.82%
$ 23.5 million $ 30,687
Aug 20, 2024 $ 0.00416
-1.37%
$ 24.44 million $ 40,345
Aug 19, 2024 $ 0.00422
+2.37%
$ 24.78 million $ 34,832
Aug 18, 2024 $ 0.00412
+3.69%
$ 24.2 million $ 30,422
Aug 17, 2024 $ 0.00398
-0.29%
$ 23.34 million $ 30,685
Aug 16, 2024 $ 0.00399
+2.02%
$ 23.41 million $ 32,142
Aug 15, 2024 $ 0.00391
-7.52%
$ 22.94 million $ 31,708
Aug 14, 2024 $ 0.00423
-1.04%
$ 24.81 million $ 33,916
Aug 13, 2024 $ 0.00427
-8.27%
$ 25.07 million $ 34,326
Aug 12, 2024 $ 0.00466
+0.19%
$ 27.33 million $ 37,201
Aug 11, 2024 $ 0.00465
-9.89%
$ 27.28 million $ 45,974
Aug 10, 2024 $ 0.00516
+0.58%
$ 30.27 million $ 34,918
Aug 9, 2024 $ 0.00513
-10.58%
$ 30.09 million $ 41,591
Aug 8, 2024 $ 0.00573
+5.21%
$ 33.65 million $ 46,021
Aug 7, 2024 $ 0.00545
-2.44%
$ 31.99 million $ 81,958
Aug 6, 2024 $ 0.00559
+14.11%
$ 32.79 million $ 67,391
Aug 5, 2024 $ 0.0049
-9.42%
$ 28.73 million $ 64,875
Aug 4, 2024 $ 0.0054
-3.62%
$ 31.72 million $ 33,912
Aug 3, 2024 $ 0.00561
-3.92%
$ 32.91 million $ 37,314
Aug 2, 2024 $ 0.00584
-0.06%
$ 34.25 million $ 42,537
Aug 1, 2024 $ 0.00584
-2.45%
$ 34.28 million $ 44,496
Jul 31, 2024 $ 0.00599
+6.89%
$ 35.14 million $ 36,935
Jul 30, 2024 $ 0.0056
+2.25%
$ 32.87 million $ 39,834
Jul 29, 2024 $ 0.00548
+1.26%
$ 32.15 million $ 44,256
Jul 28, 2024 $ 0.0054
+2.01%
$ 31.7 million $ 30,989
Jul 27, 2024 $ 0.00529
-0.92%
$ 31.24 million $ 33,021
Jul 26, 2024 $ 0.00536
+14.88%
$ 31.6 million $ 34,089
Jul 25, 2024 $ 0.00466
-15.34%
$ 27.5 million $ 22,867
Jul 24, 2024 $ 0.00551
-13.10%
$ 32.49 million $ 56,494
Jul 23, 2024 $ 0.00634
+3.78%
$ 37.39 million $ 72,894
Jul 22, 2024 $ 0.00611
+0.41%
$ 36.03 million $ 123,281
Jul 21, 2024 $ 0.00607
+5.04%
$ 35.84 million $ 188,070
Jul 20, 2024 $ 0.00578
+42.22%
$ 34.12 million $ 174,245
Jul 19, 2024 $ 0.00406
+8.07%
$ 23.97 million $ 65,597
Jul 18, 2024 $ 0.00376
-0.56%
$ 22.18 million $ 66,280
Jul 17, 2024 $ 0.00378
-6.15%
$ 22.32 million $ 65,187
Jul 16, 2024 $ 0.00403
-12.53%
$ 23.78 million $ 59,370
Jul 15, 2024 $ 0.00458
+16.10%
$ 27.03 million $ 83,077
Jul 14, 2024 $ 0.00395
+3.88%
$ 23.28 million $ 54,847
Jul 13, 2024 $ 0.0038
+4.75%
$ 22.41 million $ 70,093
Jul 12, 2024 $ 0.00363
-16.52%
$ 21.43 million $ 114,749
Jul 11, 2024 $ 0.00444
-5.15%
$ 26.2 million $ 58,148
Jul 10, 2024 $ 0.00468
-6.96%
$ 27.62 million $ 16,402
Jul 9, 2024 $ 0.00503
-2.59%
$ 29.69 million $ 42,602
Jul 8, 2024 $ 0.00517
+1.12%
$ 30.48 million $ 48,282
Jul 7, 2024 $ 0.00511
-11.95%
$ 30.14 million $ 60,014
Jul 6, 2024 $ 0.0058
-4.32%
$ 34.23 million $ 55,910
Jul 5, 2024 $ 0.00606
-7.10%
$ 35.77 million $ 74,346
Jul 4, 2024 $ 0.00651
-22.10%
$ 38.4 million $ 105,457