Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Exchange Token Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.00835
+3.69%
$49.29 million $72,483
Jul 2, 2024 $0.00808
-4.47%
$47.69 million $108,641
Jul 1, 2024 $0.00843
+25.08%
$49.89 million $192,926
Jun 30, 2024 $0.00674
+1.77%
$39.79 million $49,488
Jun 29, 2024 $0.00663
-1.66%
$39.4 million $60,295
Jun 28, 2024 $0.00674
-4.79%
$40.06 million $66,318
Jun 27, 2024 $0.00708
-1.49%
$42.07 million $55,596
Jun 26, 2024 $0.00718
+0.23%
$42.71 million $48,616
Jun 25, 2024 $0.00717
-7.20%
$42.61 million $91,479
Jun 24, 2024 $0.00772
-6.68%
$45.92 million $60,393
Jun 23, 2024 $0.00828
-6.01%
$49.21 million $52,697
Jun 22, 2024 $0.00881
+0.38%
$52.36 million $52,294
Jun 21, 2024 $0.00877
-0.90%
$52.16 million $58,717
Jun 20, 2024 $0.00885
+3.30%
$52.64 million $77,026
Jun 19, 2024 $0.00857
-0.91%
$51.13 million $58,740
Jun 18, 2024 $0.00865
-2.96%
$51.43 million $117,740
Jun 17, 2024 $0.00891
-3.77%
$53 million $58,741
Jun 16, 2024 $0.00926
+1.05%
$55.07 million $48,798
Jun 15, 2024 $0.00917
+5.66%
$54.5 million $56,268
Jun 14, 2024 $0.00868
-3.25%
$51.58 million $67,095
Jun 13, 2024 $0.00897
-3.95%
$53.31 million $80,391
Jun 12, 2024 $0.00934
+8.90%
$55.51 million $56,059
Jun 11, 2024 $0.00857
-7.45%
$50.97 million $82,892
Jun 10, 2024 $0.00926
-6.40%
$55.07 million $87,856
Jun 9, 2024 $0.0099
+3.68%
$58.84 million $64,866
Jun 8, 2024 $0.00955
-0.49%
$56.79 million $59,739
Jun 7, 2024 $0.00959
+111.17%
$57.03 million $71,888
Jun 6, 2024 $0.00454
-2.01%
$27.01 million $683
Jun 5, 2024 $0.00464
-5.03%
$27.59 million $3,313
Jun 4, 2024 $0.00489
-6.15%
$29.07 million $5,508
Jun 3, 2024 $0.00521
-55.10%
$30.98 million $3,034
Jun 2, 2024 $0.0116
+1.96%
$68.99 million $80,912
Jun 1, 2024 $0.0114
+1.73%
$68.01 million $60,433
May 31, 2024 $0.0112
+8.53%
$66.85 million $122,541
May 30, 2024 $0.0103
-0.48%
$61.6 million $127,523
May 29, 2024 $0.0104
-6.81%
$61.89 million $95,505
May 28, 2024 $0.0111
-2.23%
$66.41 million $86,133
May 27, 2024 $0.0114
-0.43%
$67.93 million $140,319
May 26, 2024 $0.0114
-4.02%
$68.22 million $101,713
May 25, 2024 $0.0119
+3.43%
$71.08 million $126,225
May 24, 2024 $0.0115
-12.80%
$68.72 million $199,896
May 23, 2024 $0.0131
-2.09%
$78.45 million $276,141
May 22, 2024 $0.0134
-13.76%
$80.25 million $137,270
May 21, 2024 $0.0156
-1.34%
$93.06 million $139,896
May 20, 2024 $0.0158
-1.75%
$94.32 million $235,124
May 19, 2024 $0.0161
-0.98%
$96 million $65,060
May 18, 2024 $0.0162
+4.59%
$96.95 million $79,617
May 17, 2024 $0.0155
-3.55%
$92.7 million $127,660
May 16, 2024 $0.0161
+1.92%
$96.11 million $146,831
May 15, 2024 $0.0158
-0.05%
$94.3 million $101,865