WadzCoin Token Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000427
-2.51%
$ 426,520 $ 146,297
Dec 8, 2025 $ 0.000438
-4.56%
$ 437,520 $ 134,693
Dec 7, 2025 $ 0.000458
-1.95%
$ 460,590 $ 149,862
Dec 6, 2025 $ 0.000468
+3.58%
$ 467,746 $ 172,085
Dec 5, 2025 $ 0.000451
-7.29%
$ 451,258 $ 234,558
Dec 4, 2025 $ 0.000487
-5.03%
$ 485,995 $ 212,845
Dec 3, 2025 $ 0.000513
-5.36%
$ 513,532 $ 212,348
Dec 2, 2025 $ 0.000542
-0.35%
$ 542,279 $ 181,332
Dec 1, 2025 $ 0.000544
-1.68%
$ 544,168 $ 61,383
Nov 30, 2025 $ 0.000599
-0.54%
$ 566,451 $ 141,944
Nov 29, 2025 $ 0.000602
-8.40%
$ 602,152 $ 160,796
Nov 28, 2025 $ 0.000649
-1.53%
$ 657,167 $ 295,005
Nov 27, 2025 $ 0.00063
-9.47%
$ 658,302 $ 325,252
Nov 26, 2025 $ 0.000709
-18.89%
$ 694,561 $ 274,975
Nov 25, 2025 $ 0.000877
+20.12%
$ 874,545 $ 108,493
Nov 24, 2025 $ 0.000726
+42.47%
$ 731,262 $ 215,313
Nov 23, 2025 $ 0.000526
+10.53%
$ 509,583 $ 264,656
Nov 22, 2025 $ 0.000475
-4.02%
$ 477,588 $ 322,678
Nov 21, 2025 $ 0.000459
+3.99%
$ 497,098 $ 308,793
Nov 20, 2025 $ 0.000443
-7.70%
$ 442,644 $ 302,357
Nov 19, 2025 $ 0.00048
-9.80%
$ 481,809 $ 284,647
Nov 18, 2025 $ 0.00054
+5.62%
$ 530,758 $ 277,873
Nov 17, 2025 $ 0.000512
-5.60%
$ 514,155 $ 279,583
Nov 16, 2025 $ 0.000546
-2.45%
$ 543,165 $ 283,697
Nov 15, 2025 $ 0.000572
-0.60%
$ 558,528 $ 296,626
Nov 14, 2025 $ 0.000618
+7.54%
$ 578,964 $ 277,493
Nov 13, 2025 $ 0.000573
-3.26%
$ 574,573 $ 205,647
Nov 12, 2025 $ 0.000589
+0.10%
$ 592,814 $ 207,596
Nov 11, 2025 $ 0.00059
-15.09%
$ 589,843 $ 241,516
Nov 10, 2025 $ 0.000695
+10.86%
$ 694,681 $ 266,002
Nov 9, 2025 $ 0.000627
+11.66%
$ 627,988 $ 195,240
Nov 8, 2025 $ 0.00056
+0.49%
$ 559,529 $ 169,514
Nov 7, 2025 $ 0.000555
-1.82%
$ 555,155 $ 192,847
Nov 6, 2025 $ 0.000565
-7.84%
$ 565,446 $ 238,657
Nov 5, 2025 $ 0.000617
+11.89%
$ 616,552 $ 224,237
Nov 4, 2025 $ 0.000551
+0.39%
$ 551,445 $ 163,882
Nov 3, 2025 $ 0.000549
-8.56%
$ 549,296 $ 170,216
Nov 2, 2025 $ 0.000601
-3.94%
$ 599,671 $ 120,398
Nov 1, 2025 $ 0.000622
-5.74%
$ 622,110 $ 189,586
Oct 31, 2025 $ 0.000628
+13.21%
$ 660,829 $ 110,427
Oct 30, 2025 $ 0.000574
-11.91%
$ 556,464 $ 118,714
Oct 29, 2025 $ 0.000651
-3.68%
$ 651,213 $ 92,763
Oct 28, 2025 $ 0.000676
-1.08%
$ 675,712 $ 126,337
Oct 27, 2025 $ 0.000684
+1.03%
$ 684,028 $ 84,424
Oct 26, 2025 $ 0.000676
-4.97%
$ 676,390 $ 95,683
Oct 25, 2025 $ 0.000696
+5.97%
$ 696,101 $ 81,666
Oct 24, 2025 $ 0.000665
-2.54%
$ 656,908 $ 137,995
Oct 23, 2025 $ 0.000709
-2.46%
$ 682,458 $ 131,952
Oct 22, 2025 $ 0.000745
-4.53%
$ 726,652 $ 99,503
Oct 21, 2025 $ 0.000799
-1.32%
$ 780,865 $ 122,656