W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.411
+203.54K%
$410.75 million $91,139
May 8, 7 AM $0.000201
-0.83%
$201,329 $90,671
May 8, 6 AM $0.000203
-0.88%
$203,021 $91,665
May 8, 5 AM $0.000205
-1.10%
$204,718 $91,251
May 8, 4 AM $0.000207
+0.03%
$207,076 $91,646
May 8, 3 AM $0.000207
-0.68%
$206,552 $91,481
May 8, 2 AM $0.000208
-0.38%
$207,700 $90,761
May 8, 1 AM $0.000209
-0.96%
$208,688 $90,696
May 8, 12 AM $0.00021
+0.29%
$210,161 $90,049
May 7, 11 PM $0.00021
-0.38%
$209,600 $88,651
May 7, 10 PM $0.000209
+0.25%
$209,025 $88,430
May 7, 9 PM $0.000208
+0.43%
$208,219 $86,920
May 7, 8 PM $0.000207
+2.64%
$207,325 $85,280
May 7, 7 PM $0.000202
+1.25%
$202,012 $83,650
May 7, 6 PM $0.0002
+0.58%
$199,537 $82,249
May 7, 5 PM $0.000199
-0.92%
$198,760 $81,609
May 7, 4 PM $0.0002
+1.45%
$200,052 $83,249
May 7, 3 PM $0.000197
-2.02%
$196,875 $82,517
May 7, 2 PM $0.000201
-0.55%
$200,749 $84,021
May 7, 1 PM $0.000202
-0.29%
$201,813 $82,061
May 7, 12 PM $0.000202
-0.35%
$202,375 $80,353
May 7, 11 AM $0.000203
-0.81%
$202,510 $82,249
May 7, 10 AM $0.000203
-0.20%
$203,043 $85,095
May 7, 9 AM $0.000204
+3.09%
$203,668 $90,209
May 7, 8 AM $0.000198
-4.30%
$198,412 $92,474
May 7, 7 AM $0.000206
+1.49%
$206,432 $90,196
May 7, 6 AM $0.000203
-0.56%
$203,216 $88,106
May 7, 5 AM $0.000208
+1.96%
$207,647 $50,416
May 7, 4 AM $0.000206
-1.42%
$206,279 $83,939
May 7, 3 AM $0.000209
+0.39%
$208,982 $83,322
May 7, 2 AM $0.000209
-0.54%
$208,685 $83,844
May 7, 1 AM $0.00021
+0.79%
$209,719 $83,470
May 7, 12 AM $0.000208
+0.69%
$208,050 $84,692
May 6, 11 PM $0.000207
-0.63%
$206,796 $85,184
May 6, 10 PM $0.000208
+0.07%
$207,966 $84,191
May 6, 9 PM $0.00021
+0.63%
$209,672 $87,409
May 6, 8 PM $0.000209
+0.95%
$208,826 $91,183
May 6, 7 PM $0.000209
-1.13%
$208,513 $93,358
May 6, 6 PM $0.000211
+1.18%
$211,018 $95,002
May 6, 5 PM $0.000209
-5.16%
$208,642 $96,812
May 6, 4 PM $0.00022
+5.03%
$219,999 $50,401
May 6, 3 PM $0.00021
+2.37%
$209,519 $98,364
May 6, 2 PM $0.000203
-1.73%
$203,073 $100,185
May 6, 1 PM $0.000206
+0.09%
$206,295 $103,250
May 6, 12 PM $0.000193
+2.06%
$193,200 $50,833
May 6, 11 AM $0.000183
-1.89%
$183,200 $49,374
May 6, 10 AM $0.000187
-4.23%
$187,109 $104,171
May 6, 9 AM $0.000194
-3.89%
$194,100 $75,105
May 6, 8 AM $0.000202
+3.77%
$201,850 $56,481
May 6, 7 AM $0.0002
+2.27%
$200,200 $29,112
Download