W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
May 2026 $0.411
+223.63K%
$-- $391,728
Apr 2026 $0.000186
-1.28%
$183,594 $2.53 million
Mar 2026 $0.000188
-7.07%
$188,368 $3.92 million
Feb 2026 $0.000203
-11.66%
$202,699 $2.94 million
Jan 2026 $0.000259
-41.10%
$229,465 $5.95 million
Dec 2025 $0.000446
-19.33%
$440,017 $4.97 million
Nov 2025 $0.000602
-8.86%
$566,451 $6.86 million
Oct 2025 $0.000574
-51.31%
$660,829 $5.39 million
Sep 2025 $0.00119
+429.53%
$1.18 million $7.32 million
Aug 2025 $0.000227
-44.61%
$224,799 $7.07 million
Jul 2025 $0.000407
+9.32%
$409,255 $7.02 million
Jun 2025 $0.000388
-28.23%
$371,857 $6.53 million
May 2025 $0.000484
-10.08%
$539,826 $5.7 million
Apr 2025 $0.000539
-59.15%
$538,667 $5.95 million
Mar 2025 $0.00132
-32.26%
$1.32 million $7.63 million
Feb 2025 $0.00195
-45.46%
$1.95 million $7.56 million
Jan 2025 $0.0033
-5.48%
$3.57 million $18.66 million
Dec 2024 $0.00396
+19.13%
$3.49 million $12.71 million
Nov 2024 $0.00345
+111.46%
$3.35 million $5.6 million
Download