W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
May 4 $0.411
+220.95K%
$-- $241,390
Apr 27 $0.000188
+6.72%
$185,816 $92,135
Apr 20 $0.00018
-8.71%
$176,359 $697,129
Apr 13 $0.000204
+9.58%
$196,689 $415,312
Apr 6 $0.000182
-2.23%
$186,404 $545,051
Mar 30 $0.000187
-2.66%
$185,723 $534,612
Mar 23 $0.000194
+4.17%
$192,047 $534,936
Mar 16 $0.000186
-2.00%
$186,417 $880,015
Mar 9 $0.00019
-7.54%
$190,226 $917,856
Mar 2 $0.000211
+7.91%
$205,738 $1.12 million
Feb 23 $0.000197
-4.88%
$196,656 $956,917
Feb 16 $0.000208
-10.00%
$206,739 $1.24 million
Feb 9 $0.000254
-3.30%
$230,683 $46,654
Feb 2 $0.000256
+9.76%
$262,291 $484,376
Jan 26 $0.000229
-25.15%
$233,185 $1.48 million
Jan 19 $0.000317
+6.54%
$306,558 $742,799
Jan 12 $0.00031
+1.59%
$298,229 $2.1 million
Jan 5 $0.000294
-25.44%
$304,471 $1.42 million
Dec 29 $0.000399
+37.73%
$394,607 $86,835
Dec 22 $0.000284
-13.79%
$289,498 $896,105
Dec 15 $0.000336
-16.69%
$330,736 $1.47 million
Dec 8 $0.000404
-11.92%
$403,850 $855,085
Dec 1 $0.000468
-15.52%
$460,590 $1.07 million
Nov 24 $0.000602
+18.06%
$566,451 $1.38 million
Nov 17 $0.000475
-12.31%
$509,583 $1.78 million
Nov 10 $0.000572
-8.74%
$543,165 $1.49 million
Nov 3 $0.00056
-6.86%
$627,988 $1.16 million
Oct 27 $0.000622
-8.11%
$599,671 $722,250
Oct 20 $0.000696
-14.32%
$676,390 $710,135
Oct 13 $0.000835
-1.89%
$809,914 $1.02 million
Oct 6 $0.000786
-31.53%
$851,573 $1.38 million
Sep 29 $0.00114
-2.99%
$1.17 million $1.45 million
Sep 22 $0.0012
+9.54%
$1.17 million $1.42 million
Sep 15 $0.00118
-3.20%
$1.09 million $1.64 million
Sep 8 $0.00125
+103.92%
$1.19 million $2.16 million
Sep 1 $0.000479
+112.98%
$608,720 $1.1 million
Aug 25 $0.000227
-6.47%
$224,799 $1.42 million
Aug 18 $0.000263
-9.06%
$242,178 $1.44 million
Aug 11 $0.00029
-9.77%
$289,719 $1.59 million
Aug 4 $0.000351
-3.99%
$320,504 $1.3 million
Jul 28 $0.000369
-18.44%
$366,363 $1.61 million
Jul 21 $0.000495
+11.63%
$452,143 $1.28 million
Jul 14 $0.000447
-4.21%
$443,841 $1.47 million
Jul 7 $0.000436
+5.75%
$464,303 $1.33 million
Jun 30 $0.000412
+6.21%
$412,585 $1.42 million
Jun 23 $0.000392
-0.82%
$387,517 $1.27 million
Jun 16 $0.000456
+12.90%
$395,217 $1.35 million
Jun 9 $0.000403
-0.31%
$403,507 $1.49 million
Jun 2 $0.000443
-23.71%
$404,140 $1.31 million
May 26 $0.00058
+55.25%
$580,410 $1.66 million
Download