W Coin Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00249
+1.78%
$2.49 million $342,680
Feb 11, 2025 $0.00242
-0.58%
$2.42 million $294,151
Feb 10, 2025 $0.00243
+4.56%
$2.43 million $197,332
Feb 9, 2025 $0.00232
-0.77%
$2.32 million $159,986
Feb 8, 2025 $0.00235
+2.67%
$2.35 million $194,417
Feb 7, 2025 $0.0023
-6.96%
$2.3 million $121,122
Feb 6, 2025 $0.00235
+7.54%
$2.35 million $190,959
Feb 5, 2025 $0.00219
-15.22%
$2.19 million $214,695
Feb 4, 2025 $0.00258
-1.64%
$2.58 million $156,357
Feb 3, 2025 $0.00264
-7.04%
$2.64 million $324,708
Feb 2, 2025 $0.00284
-9.85%
$2.84 million $206,343
Feb 1, 2025 $0.00315
-11.82%
$3.15 million $482,228
Jan 31, 2025 $0.00357
+8.15%
$3.57 million $589,341
Jan 30, 2025 $0.0033
+3.82%
$3.3 million $509,551
Jan 29, 2025 $0.00318
-2.90%
$3.18 million $507,394
Jan 28, 2025 $0.00328
-0.57%
$3.28 million $594,010
Jan 27, 2025 $0.00328
-9.98%
$3.28 million $529,904
Jan 26, 2025 $0.00364
+0.95%
$3.64 million $380,145
Jan 25, 2025 $0.00362
-8.02%
$3.62 million $581,534
Jan 24, 2025 $0.00396
+15.47%
$3.96 million $690,079
Jan 23, 2025 $0.00343
-10.94%
$3.43 million $472,077
Jan 22, 2025 $0.00384
+11.89%
$3.84 million $674,457
Jan 21, 2025 $0.00343
-4.61%
$3.43 million $554,484
Jan 20, 2025 $0.0036
-2.21%
$3.6 million $642,157
Jan 19, 2025 $0.00372
-1.51%
$3.72 million $727,536
Jan 18, 2025 $0.00377
-9.84%
$3.77 million $834,820
Jan 17, 2025 $0.00419
+2.00%
$4.19 million $511,355
Jan 16, 2025 $0.00409
-13.31%
$4.09 million $921,241
Jan 15, 2025 $0.00473
-2.12%
$4.73 million $665,142
Jan 14, 2025 $0.00484
-6.74%
$4.84 million $694,265
Jan 13, 2025 $0.00513
-7.18%
$5.13 million $436,663
Jan 12, 2025 $0.00542
-0.96%
$5.42 million $356,973
Jan 11, 2025 $0.00549
+2.96%
$5.49 million $439,146
Jan 10, 2025 $0.00535
+15.82%
$5.35 million $795,581
Jan 9, 2025 $0.00462
+1.98%
$4.62 million $847,469
Jan 8, 2025 $0.00454
-7.18%
$4.54 million $990,615
Jan 7, 2025 $0.00489
+3.99%
$4.89 million $757,052
Jan 6, 2025 $0.00475
+5.26%
$4.75 million $775,813
Jan 5, 2025 $0.00451
+7.56%
$4.51 million $785,246
Jan 4, 2025 $0.00419
+5.11%
$4.19 million $631,692
Jan 3, 2025 $0.00399
+12.06%
$3.99 million $517,822
Jan 2, 2025 $0.00355
+0.39%
$3.55 million $547,071
Jan 1, 2025 $0.00355
+1.62%
$3.55 million $287,794
Dec 31, 2024 $0.00349
-11.79%
$3.49 million $558,010
Dec 30, 2024 $0.00396
+1.20%
$3.96 million $387,679
Dec 29, 2024 $0.00391
-6.44%
$3.91 million $350,951
Dec 28, 2024 $0.00415
-4.73%
$4.15 million $468,171
Dec 27, 2024 $0.00436
-4.93%
$4.36 million $446,292
Dec 26, 2024 $0.00458
-6.00%
$4.58 million $552,572
Dec 25, 2024 $0.00487
-2.33%
$4.87 million $699,563