W Coin Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000194
-0.59%
$193,764 $41,721
Apr 19, 1 PM $0.000195
-0.55%
$194,711 $42,148
Apr 19, 12 PM $0.000196
+0.06%
$195,782 $44,349
Apr 19, 11 AM $0.000196
+0.11%
$195,867 $44,977
Apr 19, 10 AM $0.000196
+0.51%
$195,669 $45,153
Apr 19, 9 AM $0.000195
-3.56%
$195,299 $45,758
Apr 19, 8 AM $0.000202
+0.15%
$202,363 $45,525
Apr 19, 7 AM $0.000202
+0.12%
$202,131 $48,445
Apr 19, 6 AM $0.000202
+0.12%
$201,944 $52,544
Apr 19, 5 AM $0.000202
+0.13%
$201,897 $56,463
Apr 19, 4 AM $0.000202
-1.14%
$201,641 $59,497
Apr 19, 3 AM $0.000204
-0.31%
$203,963 $64,885
Apr 19, 2 AM $0.000204
+0.48%
$204,432 $68,780
Apr 19, 1 AM $0.000204
-0.27%
$203,534 $73,568
Apr 19, 12 AM $0.000204
-0.02%
$204,277 $77,988
Apr 18, 11 PM $0.000204
-2.24%
$204,261 $82,411
Apr 18, 10 PM $0.000209
+2.30%
$208,944 $85,958
Apr 18, 9 PM $0.000204
-0.46%
$204,173 $89,595
Apr 18, 8 PM $0.000205
-1.08%
$205,337 $93,526
Apr 18, 7 PM $0.000207
-1.18%
$206,870 $95,116
Apr 18, 6 PM $0.000211
+0.41%
$210,565 $93,885
Apr 18, 5 PM $0.00021
+5.52%
$209,714 $93,437
Apr 18, 4 PM $0.000199
-1.53%
$198,750 $92,607
Apr 18, 3 PM $0.000202
-1.23%
$201,833 $92,305
Apr 18, 2 PM $0.000205
-0.67%
$204,537 $92,284
Apr 18, 1 PM $0.000206
-5.94%
$206,415 $92,182
Apr 18, 12 PM $0.000219
-2.18%
$219,440 $91,072
Apr 18, 11 AM $0.000224
-0.16%
$224,338 $91,743
Apr 18, 10 AM $0.000225
-3.06%
$224,699 $92,457
Apr 18, 9 AM $0.000232
+0.12%
$231,782 $92,478
Apr 18, 8 AM $0.000231
-1.76%
$230,943 $93,494
Apr 18, 7 AM $0.000237
-5.29%
$236,636 $91,416
Apr 18, 6 AM $0.00025
-0.67%
$249,861 $88,771
Apr 18, 5 AM $0.000251
+1.39%
$250,774 $87,090
Apr 18, 4 AM $0.000247
+1.20%
$247,218 $84,388
Apr 18, 3 AM $0.000244
-0.86%
$243,901 $80,266
Apr 18, 2 AM $0.000246
+0.17%
$245,948 $76,341
Apr 18, 1 AM $0.000246
-0.23%
$245,907 $71,774
Apr 18, 12 AM $0.000246
+6.66%
$246,476 $67,591
Apr 17, 11 PM $0.000231
+0.02%
$231,403 $63,375
Apr 17, 10 PM $0.000231
+1.16%
$230,617 $60,209
Apr 17, 9 PM $0.000228
+0.69%
$227,967 $56,969
Apr 17, 8 PM $0.000227
+0.18%
$226,546 $52,708
Apr 17, 7 PM $0.000226
-0.11%
$225,831 $51,631
Apr 17, 6 PM $0.000226
+1.10%
$225,837 $51,725
Apr 17, 5 PM $0.000224
-0.81%
$223,561 $51,360
Apr 17, 4 PM $0.000225
+0.65%
$225,174 $51,289
Apr 17, 3 PM $0.000224
+2.08%
$224,399 $51,982
Apr 17, 2 PM $0.00022
-0.10%
$219,794 $51,975
Apr 17, 1 PM $0.00022
+0.65%
$220,213 $52,213