Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Coin Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.005
+18.95%
$5 million $790,219
Dec 23, 2024 $0.00421
-7.85%
$4.21 million $329,334
Dec 22, 2024 $0.00456
-7.67%
$4.56 million $333,667
Dec 21, 2024 $0.00494
-0.69%
$4.94 million $509,506
Dec 20, 2024 $0.00498
-8.67%
$4.98 million $525,212
Dec 19, 2024 $0.00545
-7.41%
$5.45 million $479,055
Dec 18, 2024 $0.00589
-10.24%
$5.89 million $535,393
Dec 17, 2024 $0.00652
+3.63%
$6.52 million $573,301
Dec 16, 2024 $0.0063
-0.39%
$6.3 million $406,916
Dec 15, 2024 $0.0063
+3.08%
$6.3 million $368,669
Dec 14, 2024 $0.00613
+5.59%
$6.13 million $408,050
Dec 13, 2024 $0.00582
-4.16%
$5.82 million $391,215
Dec 12, 2024 $0.00608
-14.72%
$6.08 million $392,033
Dec 11, 2024 $0.00715
+23.49%
$7.15 million $368,401
Dec 10, 2024 $0.0058
-22.68%
$5.8 million $507,537
Dec 9, 2024 $0.00746
+5.51%
$7.46 million $652,734
Dec 8, 2024 $0.00708
+4.45%
$7.08 million $393,803
Dec 7, 2024 $0.00685
+2.04%
$6.85 million $343,625
Dec 6, 2024 $0.00669
+31.61%
$6.69 million $417,707
Dec 5, 2024 $0.00509
-2.18%
$5.08 million $404,091
Dec 4, 2024 $0.00521
+25.27%
$5.21 million $253,448
Dec 3, 2024 $0.00415
+18.77%
$4.15 million $193,238
Dec 2, 2024 $0.00349
-2.53%
$3.49 million $125,368
Dec 1, 2024 $0.00358
+7.77%
$3.58 million $104,214
Nov 30, 2024 $0.00335
-2.33%
$3.35 million $96,525
Nov 29, 2024 $0.00345
-0.38%
$3.45 million $216,375
Nov 28, 2024 $0.00332
+19.13%
$3.31 million $233,153
Nov 27, 2024 $0.00279
+8.19%
$2.79 million $276,963
Nov 26, 2024 $0.00259
-0.72%
$2.59 million $159,970
Nov 25, 2024 $0.00263
-10.77%
$2.63 million $108,538
Nov 24, 2024 $0.00294
-7.90%
$2.94 million $212,839
Nov 23, 2024 $0.00319
+13.51%
$3.19 million $203,578
Nov 22, 2024 $0.00281
+13.56%
$2.81 million $190,219
Nov 21, 2024 $0.00249
+1.30%
$2.49 million $199,067
Nov 20, 2024 $0.00245
-4.40%
$2.45 million $182,629
Nov 19, 2024 $0.00255
-8.49%
$2.55 million $186,551
Nov 18, 2024 $0.00276
-14.28%
$2.76 million $285,619
Nov 17, 2024 $0.00318
-9.20%
$3.18 million $475,964
Nov 16, 2024 $0.00348
+0.37%
$3.48 million $1.05 million
Nov 15, 2024 $0.00346
+62.46%
$3.46 million $781,594
Nov 14, 2024 $0.00209
+23.94%
$2.09 million $484,587
Nov 13, 2024 $0.00175
+5.80%
$1.75 million $168,465
Nov 12, 2024 $0.00165
-14.37%
$1.65 million $114,627
Nov 11, 2024 $0.00193
+18.31%
$1.93 million $75,282
Download