W Coin Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.000219
+1.05%
$218,951 $52,408
Apr 17, 11 AM $0.000217
+1.61%
$217,310 $52,075
Apr 17, 10 AM $0.000214
-0.10%
$214,426 $52,139
Apr 17, 9 AM $0.000215
+0.25%
$214,804 $52,948
Apr 17, 8 AM $0.000214
+1.06%
$214,388 $52,664
Apr 17, 7 AM $0.000213
+0.51%
$212,556 $53,143
Apr 17, 6 AM $0.00021
+3.23%
$209,620 $53,242
Apr 17, 5 AM $0.000203
+0.54%
$203,158 $53,177
Apr 17, 4 AM $0.000202
+0.47%
$201,734 $53,730
Apr 17, 3 AM $0.000201
-0.49%
$200,865 $54,315
Apr 17, 2 AM $0.000202
+0.45%
$201,899 $55,331
Apr 17, 1 AM $0.000201
+0.31%
$200,991 $56,545
Apr 17, 12 AM $0.0002
+0.34%
$200,369 $57,527
Apr 16, 11 PM $0.000199
+0.97%
$199,006 $57,470
Apr 16, 10 PM $0.000197
+0.04%
$197,098 $58,382
Apr 16, 9 PM $0.000197
+0.57%
$197,155 $58,571
Apr 16, 8 PM $0.000197
-0.47%
$196,622 $59,288
Apr 16, 7 PM $0.000197
+0.44%
$196,623 $59,496
Apr 16, 6 PM $0.000196
-0.06%
$195,799 $60,345
Apr 16, 5 PM $0.000196
+0.59%
$195,967 $61,409
Apr 16, 4 PM $0.000194
+0.02%
$194,079 $62,062
Apr 16, 3 PM $0.000194
+0.13%
$193,839 $62,251
Apr 16, 2 PM $0.000194
+0.10%
$194,102 $63,008
Apr 16, 1 PM $0.000194
+0.40%
$193,700 $64,420
Apr 16, 12 PM $0.000193
-0.21%
$192,986 $64,667
Apr 16, 11 AM $0.000193
+0.25%
$193,306 $65,354
Apr 16, 10 AM $0.000193
-0.05%
$192,815 $65,507
Apr 16, 9 AM $0.000193
-0.92%
$192,915 $66,302
Apr 16, 8 AM $0.000195
+2.13%
$194,753 $66,769
Apr 16, 7 AM $0.00019
+0.34%
$190,493 $67,662
Apr 16, 6 AM $0.00019
+0.24%
$190,097 $67,673
Apr 16, 5 AM $0.000189
-0.49%
$188,870 $67,354
Apr 16, 4 AM $0.00019
-0.01%
$189,808 $67,676
Apr 16, 3 AM $0.00019
+0.13%
$189,617 $68,492
Apr 16, 2 AM $0.000189
-0.42%
$189,365 $69,306
Apr 16, 1 AM $0.00019
-0.03%
$190,173 $69,336
Apr 16, 12 AM $0.00019
+0.47%
$190,228 $69,641
Apr 15, 11 PM $0.000189
-0.08%
$189,473 $70,469
Apr 15, 10 PM $0.000189
-0.11%
$188,974 $70,285
Apr 15, 9 PM $0.000189
-0.36%
$189,181 $70,559
Apr 15, 8 PM $0.00019
+0.47%
$190,341 $70,639
Apr 15, 7 PM $0.000189
-0.67%
$188,882 $71,452
Apr 15, 6 PM $0.000191
+0.53%
$190,800 $71,948
Apr 15, 5 PM $0.00019
-0.60%
$189,797 $71,817
Apr 15, 4 PM $0.000191
-0.08%
$190,945 $72,378
Apr 15, 3 PM $0.000191
+0.74%
$191,266 $71,980
Apr 15, 2 PM $0.00019
+0.15%
$190,041 $72,292
Apr 15, 1 PM $0.00019
-0.12%
$190,231 $71,349
Apr 15, 12 PM $0.00019
-0.04%
$190,334 $70,647
Apr 15, 11 AM $0.000191
-0.98%
$190,705 $70,517