Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.000219
+1.05%
$218,951 $52,408
Apr 17, 11 AM $0.000217
+1.61%
$217,310 $52,075
Apr 17, 10 AM $0.000214
-0.10%
$214,426 $52,139
Apr 17, 9 AM $0.000215
+0.25%
$214,804 $52,948
Apr 17, 8 AM $0.000214
+1.06%
$214,388 $52,664
Apr 17, 7 AM $0.000213
+0.51%
$212,556 $53,143
Apr 17, 6 AM $0.00021
+3.23%
$209,620 $53,242
Apr 17, 5 AM $0.000203
+0.54%
$203,158 $53,177
Apr 17, 4 AM $0.000202
+0.47%
$201,734 $53,730
Apr 17, 3 AM $0.000201
-0.49%
$200,865 $54,315
Apr 17, 2 AM $0.000202
+0.45%
$201,899 $55,331
Apr 17, 1 AM $0.000201
+0.31%
$200,991 $56,545
Apr 17, 12 AM $0.0002
+0.34%
$200,369 $57,527
Apr 16, 11 PM $0.000199
+0.97%
$199,006 $57,470
Apr 16, 10 PM $0.000197
+0.04%
$197,098 $58,382
Apr 16, 9 PM $0.000197
+0.57%
$197,155 $58,571
Apr 16, 8 PM $0.000197
-0.47%
$196,622 $59,288
Apr 16, 7 PM $0.000197
+0.44%
$196,623 $59,496
Apr 16, 6 PM $0.000196
-0.06%
$195,799 $60,345
Apr 16, 5 PM $0.000196
+0.59%
$195,967 $61,409
Apr 16, 4 PM $0.000194
+0.02%
$194,079 $62,062
Apr 16, 3 PM $0.000194
+0.13%
$193,839 $62,251
Apr 16, 2 PM $0.000194
+0.10%
$194,102 $63,008
Apr 16, 1 PM $0.000194
+0.40%
$193,700 $64,420
Apr 16, 12 PM $0.000193
-0.21%
$192,986 $64,667
Apr 16, 11 AM $0.000193
+0.25%
$193,306 $65,354
Apr 16, 10 AM $0.000193
-0.05%
$192,815 $65,507
Apr 16, 9 AM $0.000193
-0.92%
$192,915 $66,302
Apr 16, 8 AM $0.000195
+2.13%
$194,753 $66,769
Apr 16, 7 AM $0.00019
+0.34%
$190,493 $67,662
Apr 16, 6 AM $0.00019
+0.24%
$190,097 $67,673
Apr 16, 5 AM $0.000189
-0.49%
$188,870 $67,354
Apr 16, 4 AM $0.00019
-0.01%
$189,808 $67,676
Apr 16, 3 AM $0.00019
+0.13%
$189,617 $68,492
Apr 16, 2 AM $0.000189
-0.42%
$189,365 $69,306
Apr 16, 1 AM $0.00019
-0.03%
$190,173 $69,336
Apr 16, 12 AM $0.00019
+0.47%
$190,228 $69,641
Apr 15, 11 PM $0.000189
-0.08%
$189,473 $70,469
Apr 15, 10 PM $0.000189
-0.11%
$188,974 $70,285
Apr 15, 9 PM $0.000189
-0.36%
$189,181 $70,559
Apr 15, 8 PM $0.00019
+0.47%
$190,341 $70,639
Apr 15, 7 PM $0.000189
-0.67%
$188,882 $71,452
Apr 15, 6 PM $0.000191
+0.53%
$190,800 $71,948
Apr 15, 5 PM $0.00019
-0.60%
$189,797 $71,817
Apr 15, 4 PM $0.000191
-0.08%
$190,945 $72,378
Apr 15, 3 PM $0.000191
+0.74%
$191,266 $71,980
Apr 15, 2 PM $0.00019
+0.15%
$190,041 $72,292
Apr 15, 1 PM $0.00019
-0.12%
$190,231 $71,349
Apr 15, 12 PM $0.00019
-0.04%
$190,334 $70,647
Apr 15, 11 AM $0.000191
-0.98%
$190,705 $70,517