W Coin Historical Data

WCO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.000191
+1.03%
$191,379 $70,705
Apr 15, 9 AM $0.000189
+0.43%
$188,731 $70,181
Apr 15, 8 AM $0.000188
+1.20%
$188,206 $69,505
Apr 15, 7 AM $0.000186
+1.17%
$185,740 $69,997
Apr 15, 6 AM $0.000184
+1.30%
$183,810 $70,409
Apr 15, 5 AM $0.000182
-0.17%
$182,063 $71,103
Apr 15, 4 AM $0.000182
-0.36%
$182,374 $71,432
Apr 15, 3 AM $0.000182
-0.52%
$182,256 $71,185
Apr 15, 2 AM $0.000183
+0.28%
$182,562 $70,331
Apr 15, 1 AM $0.000182
+0.10%
$182,410 $70,233
Apr 15, 12 AM $0.000182
+0.08%
$182,190 $70,531
Apr 14, 11 PM $0.000182
+0.87%
$181,915 $70,059
Apr 14, 10 PM $0.00018
-0.05%
$179,523 $70,346
Apr 14, 9 PM $0.000181
+0.34%
$180,638 $70,756
Apr 14, 8 PM $0.000181
-0.06%
$180,680 $71,115
Apr 14, 7 PM $0.00018
-0.98%
$179,853 $70,860
Apr 14, 6 PM $0.000181
+0.27%
$181,436 $70,441
Apr 14, 5 PM $0.000181
-0.53%
$181,073 $70,593
Apr 14, 4 PM $0.000182
+0.14%
$182,032 $70,893
Apr 14, 3 PM $0.000182
-1.01%
$181,728 $70,871
Apr 14, 2 PM $0.000183
-0.42%
$183,336 $71,265
Apr 14, 1 PM $0.000185
+0.35%
$184,545 $71,321
Apr 14, 12 PM $0.000184
-0.31%
$183,903 $71,548
Apr 14, 11 AM $0.000185
-0.44%
$184,637 $71,643
Apr 14, 10 AM $0.000186
-0.05%
$185,916 $71,814
Apr 14, 9 AM $0.000186
-0.43%
$185,852 $71,205
Apr 14, 8 AM $0.000187
+0.40%
$186,648 $71,424
Apr 14, 7 AM $0.000186
+0.40%
$185,896 $70,559
Apr 14, 6 AM $0.000185
-0.08%
$185,147 $70,724
Apr 14, 5 AM $0.000186
+0.16%
$185,538 $69,838
Apr 14, 4 AM $0.000185
-0.33%
$185,436 $69,310
Apr 14, 3 AM $0.000186
+0.19%
$185,798 $68,526
Apr 14, 2 AM $0.000186
+0.19%
$185,992 $70,164
Apr 14, 1 AM $0.000186
-0.13%
$185,752 $70,862
Apr 14, 12 AM $0.000187
+0.35%
$186,743 $70,984
Apr 13, 11 PM $0.000186
+1.05%
$186,347 $71,527
Apr 13, 10 PM $0.000185
-1.06%
$184,558 $71,453
Apr 13, 9 PM $0.000188
+0.61%
$187,603 $71,524
Apr 13, 8 PM $0.000186
-0.89%
$186,467 $71,162
Apr 13, 7 PM $0.000188
+0.48%
$187,997 $71,105
Apr 13, 6 PM $0.000187
+0.56%
$187,245 $70,498
Apr 13, 5 PM $0.000186
+0.92%
$186,199 $70,214
Apr 13, 4 PM $0.000184
-0.16%
$184,348 $70,926
Apr 13, 3 PM $0.000184
+1.53%
$184,452 $70,721
Apr 13, 2 PM $0.000182
-0.73%
$181,724 $71,189
Apr 13, 1 PM $0.000183
-0.51%
$182,659 $71,073
Apr 13, 12 PM $0.000184
-0.27%
$183,554 $70,529
Apr 13, 11 AM $0.000184
+0.06%
$183,656 $70,975
Apr 13, 10 AM $0.000184
-0.35%
$183,752 $70,610
Apr 13, 9 AM $0.000184
+0.03%
$183,849 $70,512