Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.000184
+0.30%
$183,798 $70,410
Apr 13, 7 AM $0.000184
-1.21%
$183,848 $71,048
Apr 13, 6 AM $0.000186
+1.14%
$185,949 $70,454
Apr 13, 5 AM $0.000183
-0.46%
$183,449 $70,242
Apr 13, 4 AM $0.000184
-1.44%
$184,086 $70,017
Apr 13, 3 AM $0.000187
-0.76%
$186,921 $70,638
Apr 13, 2 AM $0.000187
+0.21%
$187,448 $69,914
Apr 13, 1 AM $0.000187
+0.54%
$187,050 $70,092
Apr 13, 12 AM $0.000186
-0.19%
$186,047 $69,641
Apr 12, 11 PM $0.000186
+1.58%
$186,404 $69,662
Apr 12, 10 PM $0.000184
-0.91%
$184,451 $69,205
Apr 12, 9 PM $0.000186
-0.72%
$185,850 $68,778
Apr 12, 8 PM $0.000187
+0.73%
$187,194 $68,630
Apr 12, 7 PM $0.000186
-0.23%
$186,031 $68,550
Apr 12, 6 PM $0.000186
-0.33%
$185,841 $68,648
Apr 12, 5 PM $0.000186
+2.01%
$186,152 $68,946
Apr 12, 4 PM $0.000183
+0.80%
$182,606 $68,333
Apr 12, 3 PM $0.000181
+0.42%
$180,869 $67,848
Apr 12, 2 PM $0.00018
-0.61%
$180,472 $67,747
Apr 12, 1 PM $0.000182
+0.62%
$181,636 $68,005
Apr 12, 12 PM $0.000181
-0.04%
$180,523 $67,932
Apr 12, 11 AM $0.000181
+0.05%
$180,595 $67,492
Apr 12, 10 AM $0.00018
+0.06%
$180,500 $67,141
Apr 12, 9 AM $0.00018
-0.38%
$180,394 $68,107
Apr 12, 8 AM $0.000182
+0.41%
$181,554 $68,157
Apr 12, 7 AM $0.000181
+0.07%
$180,677 $67,235
Apr 12, 6 AM $0.000181
+0.42%
$181,366 $67,995
Apr 12, 5 AM $0.00018
-0.26%
$180,358 $67,161
Apr 12, 4 AM $0.000181
-0.36%
$180,921 $67,992
Apr 12, 3 AM $0.000182
-1.13%
$181,859 $67,430
Apr 12, 2 AM $0.000183
+0.53%
$182,651 $66,807
Apr 12, 1 AM $0.000182
+0.01%
$181,900 $65,898
Apr 12, 12 AM $0.000183
-0.05%
$182,656 $65,793
Apr 11, 11 PM $0.000182
-0.66%
$181,716 $65,507
Apr 11, 10 PM $0.000183
+0.39%
$183,493 $65,460
Apr 11, 9 PM $0.000183
-0.28%
$182,626 $66,296
Apr 11, 8 PM $0.000183
-0.24%
$182,745 $66,276
Apr 11, 7 PM $0.000184
+0.65%
$183,640 $66,996
Apr 11, 6 PM $0.000182
+0.16%
$182,255 $66,776
Apr 11, 5 PM $0.000182
+0.21%
$182,113 $66,289
Apr 11, 4 PM $0.000182
-0.13%
$181,836 $67,036
Apr 11, 3 PM $0.000182
+0.51%
$182,362 $66,711
Apr 11, 2 PM $0.000181
-0.33%
$181,291 $66,705
Apr 11, 1 PM $0.000182
-0.25%
$181,896 $66,819
Apr 11, 12 PM $0.000182
+0.30%
$182,208 $66,982
Apr 11, 11 AM $0.000182
-0.28%
$181,670 $66,991
Apr 11, 10 AM $0.000182
+0.36%
$182,173 $67,475
Apr 11, 9 AM $0.000182
+0.12%
$181,524 $67,564
Apr 11, 8 AM $0.000181
-0.05%
$181,308 $67,119
Apr 11, 7 AM $0.000181
-0.90%
$181,356 $67,683