W Coin Historical Data

WCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.000184
+0.30%
$183,798 $70,410
Apr 13, 7 AM $0.000184
-1.21%
$183,848 $71,048
Apr 13, 6 AM $0.000186
+1.14%
$185,949 $70,454
Apr 13, 5 AM $0.000183
-0.46%
$183,449 $70,242
Apr 13, 4 AM $0.000184
-1.44%
$184,086 $70,017
Apr 13, 3 AM $0.000187
-0.76%
$186,921 $70,638
Apr 13, 2 AM $0.000187
+0.21%
$187,448 $69,914
Apr 13, 1 AM $0.000187
+0.54%
$187,050 $70,092
Apr 13, 12 AM $0.000186
-0.19%
$186,047 $69,641
Apr 12, 11 PM $0.000186
+1.58%
$186,404 $69,662
Apr 12, 10 PM $0.000184
-0.91%
$184,451 $69,205
Apr 12, 9 PM $0.000186
-0.72%
$185,850 $68,778
Apr 12, 8 PM $0.000187
+0.73%
$187,194 $68,630
Apr 12, 7 PM $0.000186
-0.23%
$186,031 $68,550
Apr 12, 6 PM $0.000186
-0.33%
$185,841 $68,648
Apr 12, 5 PM $0.000186
+2.01%
$186,152 $68,946
Apr 12, 4 PM $0.000183
+0.80%
$182,606 $68,333
Apr 12, 3 PM $0.000181
+0.42%
$180,869 $67,848
Apr 12, 2 PM $0.00018
-0.61%
$180,472 $67,747
Apr 12, 1 PM $0.000182
+0.62%
$181,636 $68,005
Apr 12, 12 PM $0.000181
-0.04%
$180,523 $67,932
Apr 12, 11 AM $0.000181
+0.05%
$180,595 $67,492
Apr 12, 10 AM $0.00018
+0.06%
$180,500 $67,141
Apr 12, 9 AM $0.00018
-0.38%
$180,394 $68,107
Apr 12, 8 AM $0.000182
+0.41%
$181,554 $68,157
Apr 12, 7 AM $0.000181
+0.07%
$180,677 $67,235
Apr 12, 6 AM $0.000181
+0.42%
$181,366 $67,995
Apr 12, 5 AM $0.00018
-0.26%
$180,358 $67,161
Apr 12, 4 AM $0.000181
-0.36%
$180,921 $67,992
Apr 12, 3 AM $0.000182
-1.13%
$181,859 $67,430
Apr 12, 2 AM $0.000183
+0.53%
$182,651 $66,807
Apr 12, 1 AM $0.000182
+0.01%
$181,900 $65,898
Apr 12, 12 AM $0.000183
-0.05%
$182,656 $65,793
Apr 11, 11 PM $0.000182
-0.66%
$181,716 $65,507
Apr 11, 10 PM $0.000183
+0.39%
$183,493 $65,460
Apr 11, 9 PM $0.000183
-0.28%
$182,626 $66,296
Apr 11, 8 PM $0.000183
-0.24%
$182,745 $66,276
Apr 11, 7 PM $0.000184
+0.65%
$183,640 $66,996
Apr 11, 6 PM $0.000182
+0.16%
$182,255 $66,776
Apr 11, 5 PM $0.000182
+0.21%
$182,113 $66,289
Apr 11, 4 PM $0.000182
-0.13%
$181,836 $67,036
Apr 11, 3 PM $0.000182
+0.51%
$182,362 $66,711
Apr 11, 2 PM $0.000181
-0.33%
$181,291 $66,705
Apr 11, 1 PM $0.000182
-0.25%
$181,896 $66,819
Apr 11, 12 PM $0.000182
+0.30%
$182,208 $66,982
Apr 11, 11 AM $0.000182
-0.28%
$181,670 $66,991
Apr 11, 10 AM $0.000182
+0.36%
$182,173 $67,475
Apr 11, 9 AM $0.000182
+0.12%
$181,524 $67,564
Apr 11, 8 AM $0.000181
-0.05%
$181,308 $67,119
Apr 11, 7 AM $0.000181
-0.90%
$181,356 $67,683