W Coin Historical Data

WCO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.000183
+0.39%
$182,504 $67,350
Apr 11, 5 AM $0.000182
-0.11%
$181,997 $69,329
Apr 11, 4 AM $0.000181
-0.08%
$181,104 $70,862
Apr 11, 3 AM $0.000182
-0.21%
$181,564 $72,874
Apr 11, 2 AM $0.000181
+0.63%
$181,494 $74,165
Apr 11, 1 AM $0.000181
-0.20%
$180,615 $75,529
Apr 11, 12 AM $0.000181
+0.34%
$181,237 $78,450
Apr 10, 11 PM $0.000181
+0.03%
$180,503 $80,434
Apr 10, 10 PM $0.000181
+0.17%
$180,620 $82,537
Apr 10, 9 PM $0.000181
-0.07%
$180,953 $83,639
Apr 10, 8 PM $0.000181
+0.44%
$181,127 $86,216
Apr 10, 7 PM $0.00018
+0.58%
$180,341 $87,685
Apr 10, 6 PM $0.00018
+0.05%
$180,002 $89,382
Apr 10, 5 PM $0.00018
-0.39%
$179,665 $91,815
Apr 10, 4 PM $0.00018
-0.03%
$180,361 $92,501
Apr 10, 3 PM $0.00018
+1.16%
$180,407 $96,025
Apr 10, 2 PM $0.000178
-0.49%
$178,340 $97,959
Apr 10, 1 PM $0.000179
+0.68%
$179,224 $98,941
Apr 10, 12 PM $0.000178
-0.92%
$178,187 $101,438
Apr 10, 11 AM $0.00018
-0.13%
$179,839 $104,114
Apr 10, 10 AM $0.00018
+0.10%
$179,850 $106,338
Apr 10, 9 AM $0.00018
-0.26%
$179,578 $107,906
Apr 10, 8 AM $0.00018
+0.04%
$180,010 $109,956
Apr 10, 7 AM $0.00018
+0.25%
$180,030 $112,111
Apr 10, 6 AM $0.00018
-0.08%
$179,801 $113,532
Apr 10, 5 AM $0.00018
+0.73%
$180,095 $68,264
Apr 10, 4 AM $0.000179
+0.40%
$178,773 $113,112
Apr 10, 3 AM $0.000178
-0.54%
$177,550 $114,095
Apr 10, 2 AM $0.000179
+0.02%
$178,824 $114,569
Apr 10, 1 AM $0.000179
-0.06%
$179,079 $115,853
Apr 10, 12 AM $0.000178
-1.43%
$178,411 $114,805
Apr 9, 11 PM $0.00018
+1.38%
$180,331 $115,215
Apr 9, 10 PM $0.000178
+0.14%
$177,792 $116,231
Apr 9, 9 PM $0.000177
-0.11%
$177,481 $116,962
Apr 9, 8 PM $0.000178
-0.27%
$177,676 $117,217
Apr 9, 7 PM $0.000178
-0.62%
$178,148 $117,869
Apr 9, 6 PM $0.000179
+0.60%
$179,262 $118,740
Apr 9, 5 PM $0.000178
-1.48%
$178,197 $119,839
Apr 9, 4 PM $0.000181
+1.18%
$180,583 $120,560
Apr 9, 3 PM $0.000178
+0.24%
$178,473 $120,043
Apr 9, 2 PM $0.000178
+0.77%
$178,038 $120,317
Apr 9, 1 PM $0.000177
-1.60%
$176,677 $121,365
Apr 9, 12 PM $0.00018
+0.55%
$179,573 $119,752
Apr 9, 11 AM $0.000179
-0.86%
$178,619 $118,478
Apr 9, 10 AM $0.00018
-0.36%
$180,043 $117,166
Apr 9, 9 AM $0.000181
+1.02%
$180,829 $115,949
Apr 9, 8 AM $0.000179
-0.29%
$179,069 $114,502
Apr 9, 7 AM $0.000179
-0.76%
$179,318 $113,829
Apr 9, 6 AM $0.000181
+0.72%
$180,828 $112,523
Apr 9, 5 AM $0.00018
+0.22%
$179,963 $112,224