W Coin Historical Data

WCO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00018
+0.48%
$179,677 $111,362
Apr 9, 3 AM $0.000179
-0.97%
$178,656 $109,379
Apr 9, 2 AM $0.00018
+0.17%
$180,368 $108,179
Apr 9, 1 AM $0.00018
-0.69%
$180,483 $106,167
Apr 9, 12 AM $0.000182
-0.63%
$181,910 $105,792
Apr 8, 11 PM $0.000183
+0.77%
$182,914 $104,412
Apr 8, 10 PM $0.000181
-0.14%
$181,129 $102,860
Apr 8, 9 PM $0.000181
+0.03%
$181,382 $101,960
Apr 8, 8 PM $0.000181
-0.10%
$181,373 $99,514
Apr 8, 7 PM $0.000181
+0.69%
$181,401 $97,574
Apr 8, 6 PM $0.00018
-1.21%
$180,492 $95,385
Apr 8, 5 PM $0.000183
+0.23%
$182,894 $93,780
Apr 8, 4 PM $0.000183
-0.75%
$182,622 $92,192
Apr 8, 3 PM $0.000184
+0.30%
$183,999 $90,722
Apr 8, 2 PM $0.000183
+0.11%
$183,448 $89,589
Apr 8, 1 PM $0.000184
+1.22%
$183,502 $87,909
Apr 8, 12 PM $0.000181
-0.68%
$181,290 $88,551
Apr 8, 11 AM $0.000183
+0.09%
$182,531 $70,681
Apr 8, 10 AM $0.000182
+0.37%
$182,363 $88,881
Apr 8, 9 AM $0.000182
-0.43%
$181,935 $88,599
Apr 8, 8 AM $0.000183
-1.18%
$182,525 $88,762
Apr 8, 7 AM $0.000185
+0.50%
$184,512 $88,221
Apr 8, 6 AM $0.000184
+0.71%
$183,742 $71,979
Apr 8, 5 AM $0.000183
-0.37%
$183,041 $88,599
Apr 8, 4 AM $0.000184
+0.32%
$183,770 $90,791
Apr 8, 3 AM $0.000183
+0.47%
$183,065 $90,936
Apr 8, 2 AM $0.000182
+0.77%
$181,875 $90,034
Apr 8, 1 AM $0.00018
-0.24%
$180,445 $89,759
Apr 8, 12 AM $0.000181
-1.21%
$180,873 $88,747
Apr 7, 11 PM $0.000183
+0.24%
$182,857 $87,979
Apr 7, 10 PM $0.000183
-1.31%
$182,572 $87,040
Apr 7, 9 PM $0.000185
+0.13%
$184,990 $87,157
Apr 7, 8 PM $0.000185
+0.13%
$184,750 $87,831
Apr 7, 7 PM $0.000185
-0.58%
$184,700 $87,973
Apr 7, 6 PM $0.000186
-0.23%
$185,622 $87,043
Apr 7, 5 PM $0.000186
+0.43%
$186,047 $76,574
Apr 7, 4 PM $0.000185
-0.36%
$185,257 $87,128
Apr 7, 3 PM $0.000186
+0.27%
$185,924 $87,122
Apr 7, 2 PM $0.000185
-0.34%
$185,094 $87,559
Apr 7, 1 PM $0.000186
-0.19%
$185,781 $88,535
Apr 7, 12 PM $0.000186
+0.17%
$186,225 $88,558
Apr 7, 11 AM $0.000186
+0.53%
$186,350 $79,257
Apr 7, 10 AM $0.000186
+0.63%
$186,377 $88,388
Apr 7, 9 AM $0.000185
-0.61%
$184,993 $79,956
Apr 7, 8 AM $0.000186
+0.30%
$185,915 $87,517
Apr 7, 7 AM $0.000186
+0.24%
$185,693 $88,700
Apr 7, 6 AM $0.000185
+0.29%
$185,402 $89,531
Apr 7, 5 AM $0.000185
-1.16%
$185,020 $90,175
Apr 7, 4 AM $0.000187
-0.17%
$187,269 $87,913
Apr 7, 3 AM $0.000187
+0.58%
$187,255 $88,109