W Coin Historical Data

WCO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.000186
-0.81%
$186,421 $89,461
Apr 7, 1 AM $0.000188
+0.89%
$187,894 $90,231
Apr 7, 12 AM $0.000186
-0.27%
$186,370 $90,773
Apr 6, 11 PM $0.000187
-0.71%
$186,972 $91,503
Apr 6, 10 PM $0.000188
+0.16%
$188,303 $91,458
Apr 6, 9 PM $0.000188
+0.67%
$188,002 $90,274
Apr 6, 8 PM $0.000187
-0.33%
$186,746 $89,502
Apr 6, 7 PM $0.000187
-0.06%
$187,263 $88,465
Apr 6, 6 PM $0.000187
+0.59%
$187,371 $88,948
Apr 6, 5 PM $0.000186
-0.31%
$186,265 $87,489
Apr 6, 4 PM $0.000187
-0.27%
$186,889 $87,176
Apr 6, 3 PM $0.000187
+0.33%
$187,305 $87,286
Apr 6, 2 PM $0.000187
-0.27%
$186,682 $87,020
Apr 6, 1 PM $0.000187
-0.08%
$187,179 $86,352
Apr 6, 12 PM $0.000188
+0.08%
$187,585 $85,479
Apr 6, 11 AM $0.000188
+0.71%
$188,019 $86,025
Apr 6, 10 AM $0.000186
+0.11%
$186,489 $84,928
Apr 6, 9 AM $0.000187
+0.46%
$186,838 $85,445
Apr 6, 8 AM $0.000187
+0.49%
$186,625 $86,086
Apr 6, 7 AM $0.000186
-0.21%
$186,156 $84,754
Apr 6, 6 AM $0.000187
-0.74%
$186,555 $84,093
Apr 6, 5 AM $0.000188
-0.05%
$187,551 $83,420
Apr 6, 4 AM $0.000188
+0.03%
$188,102 $83,436
Apr 6, 3 AM $0.000187
-0.29%
$187,345 $83,984
Apr 6, 2 AM $0.000188
-0.08%
$187,698 $84,182
Apr 6, 1 AM $0.000188
+0.77%
$188,202 $84,113
Apr 6, 12 AM $0.000187
+0.49%
$186,761 $84,844
Apr 5, 11 PM $0.000186
-0.53%
$185,723 $85,861
Apr 5, 10 PM $0.000187
+0.16%
$186,719 $86,488
Apr 5, 9 PM $0.000186
-0.31%
$186,415 $87,954
Apr 5, 8 PM $0.000187
+0.29%
$186,508 $89,497
Apr 5, 7 PM $0.000186
-0.29%
$185,972 $91,409
Apr 5, 6 PM $0.000187
+0.10%
$186,574 $92,472
Apr 5, 5 PM $0.000187
+0.18%
$186,868 $93,725
Apr 5, 4 PM $0.000187
-0.18%
$186,590 $94,213
Apr 5, 3 PM $0.000187
-0.09%
$186,602 $94,245
Apr 5, 2 PM $0.000186
-0.63%
$186,270 $94,792
Apr 5, 1 PM $0.000187
+0.18%
$187,061 $94,096
Apr 5, 12 PM $0.000186
-0.67%
$185,990 $95,272
Apr 5, 11 AM $0.000187
+0.25%
$187,235 $96,059
Apr 5, 10 AM $0.000186
-0.63%
$186,393 $96,562
Apr 5, 9 AM $0.000188
+0.32%
$187,581 $96,920
Apr 5, 8 AM $0.000187
+0.15%
$187,022 $97,341
Apr 5, 7 AM $0.000186
-0.77%
$186,317 $98,179
Apr 5, 6 AM $0.000187
+0.27%
$187,215 $99,461
Apr 5, 5 AM $0.000187
-0.73%
$186,843 $99,906
Apr 5, 4 AM $0.000188
+0.29%
$187,562 $100,410
Apr 5, 3 AM $0.000187
+0.26%
$187,434 $100,276
Apr 5, 2 AM $0.000187
-0.41%
$186,901 $99,609
Apr 5, 1 AM $0.000188
-0.11%
$187,629 $99,755