W Coin Historical Data

WCO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.000188
+0.18%
$187,532 $99,853
Apr 4, 11 PM $0.000187
-0.34%
$187,299 $98,686
Apr 4, 10 PM $0.000188
+0.32%
$188,181 $99,023
Apr 4, 9 PM $0.000187
+0.26%
$187,284 $97,902
Apr 4, 8 PM $0.000186
-0.01%
$186,415 $97,238
Apr 4, 7 PM $0.000187
-0.03%
$186,868 $96,459
Apr 4, 6 PM $0.000187
+0.18%
$187,127 $96,157
Apr 4, 5 PM $0.000186
-0.33%
$186,462 $96,166
Apr 4, 4 PM $0.000188
+0.59%
$187,878 $96,106
Apr 4, 3 PM $0.000187
-0.51%
$186,776 $96,370
Apr 4, 2 PM $0.000188
+0.21%
$187,972 $96,338
Apr 4, 1 PM $0.000188
+0.31%
$187,855 $96,582
Apr 4, 12 PM $0.000188
+0.24%
$187,784 $96,574
Apr 4, 11 AM $0.000187
+0.05%
$186,814 $95,856
Apr 4, 10 AM $0.000187
+0.05%
$186,948 $95,856
Apr 4, 9 AM $0.000187
+0.34%
$186,863 $95,115
Apr 4, 8 AM $0.000186
-0.34%
$186,234 $94,511
Apr 4, 7 AM $0.000187
-0.47%
$186,696 $93,143
Apr 4, 6 AM $0.000188
+0.01%
$187,745 $91,969
Apr 4, 5 AM $0.000188
+0.38%
$187,723 $91,226
Apr 4, 4 AM $0.000187
+0.05%
$186,752 $90,400
Apr 4, 3 AM $0.000187
-0.38%
$186,746 $89,669
Apr 4, 2 AM $0.000187
+0.34%
$186,958 $89,324
Apr 4, 1 AM $0.000187
+0.38%
$187,024 $89,316
Apr 4, 12 AM $0.000187
-0.26%
$186,775 $88,538
Apr 3, 11 PM $0.000188
-0.34%
$187,531 $89,725
Apr 3, 10 PM $0.000188
+0.43%
$188,133 $90,049
Apr 3, 9 PM $0.000188
+0.66%
$188,440 $90,972
Apr 3, 8 PM $0.000187
+0.60%
$187,206 $90,869
Apr 3, 7 PM $0.000186
-0.33%
$185,630 $91,652
Apr 3, 6 PM $0.000187
+0.11%
$186,596 $92,148
Apr 3, 5 PM $0.000187
-0.56%
$186,520 $92,986
Apr 3, 4 PM $0.000188
-0.03%
$187,617 $94,556
Apr 3, 3 PM $0.000187
-0.47%
$187,284 $94,974
Apr 3, 2 PM $0.000188
-0.30%
$187,636 $96,072
Apr 3, 1 PM $0.000188
+0.23%
$188,110 $99,967
Apr 3, 12 PM $0.000188
+0.17%
$187,672 $100,755
Apr 3, 11 AM $0.000187
-0.34%
$187,360 $101,492
Apr 3, 10 AM $0.000188
+0.03%
$187,972 $101,947
Apr 3, 9 AM $0.000188
+0.02%
$187,922 $102,153
Apr 3, 8 AM $0.000188
+0.12%
$187,884 $102,404
Apr 3, 7 AM $0.000188
-0.39%
$187,913 $103,032
Apr 3, 6 AM $0.000189
+0.66%
$188,645 $103,878
Apr 3, 5 AM $0.000187
-0.16%
$187,405 $104,362
Apr 3, 4 AM $0.000188
-0.32%
$187,580 $104,352
Apr 3, 3 AM $0.000188
+0.08%
$188,224 $104,927
Apr 3, 2 AM $0.000188
-0.47%
$188,116 $105,055
Apr 3, 1 AM $0.000189
+0.35%
$189,121 $105,737
Apr 3, 12 AM $0.000188
-0.84%
$187,893 $106,900
Apr 2, 11 PM $0.000189
+0.14%
$189,237 $109,386