Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.000188
+0.18%
$187,532 $99,853
Apr 4, 11 PM $0.000187
-0.34%
$187,299 $98,686
Apr 4, 10 PM $0.000188
+0.32%
$188,181 $99,023
Apr 4, 9 PM $0.000187
+0.26%
$187,284 $97,902
Apr 4, 8 PM $0.000186
-0.01%
$186,415 $97,238
Apr 4, 7 PM $0.000187
-0.03%
$186,868 $96,459
Apr 4, 6 PM $0.000187
+0.18%
$187,127 $96,157
Apr 4, 5 PM $0.000186
-0.33%
$186,462 $96,166
Apr 4, 4 PM $0.000188
+0.59%
$187,878 $96,106
Apr 4, 3 PM $0.000187
-0.51%
$186,776 $96,370
Apr 4, 2 PM $0.000188
+0.21%
$187,972 $96,338
Apr 4, 1 PM $0.000188
+0.31%
$187,855 $96,582
Apr 4, 12 PM $0.000188
+0.24%
$187,784 $96,574
Apr 4, 11 AM $0.000187
+0.05%
$186,814 $95,856
Apr 4, 10 AM $0.000187
+0.05%
$186,948 $95,856
Apr 4, 9 AM $0.000187
+0.34%
$186,863 $95,115
Apr 4, 8 AM $0.000186
-0.34%
$186,234 $94,511
Apr 4, 7 AM $0.000187
-0.47%
$186,696 $93,143
Apr 4, 6 AM $0.000188
+0.01%
$187,745 $91,969
Apr 4, 5 AM $0.000188
+0.38%
$187,723 $91,226
Apr 4, 4 AM $0.000187
+0.05%
$186,752 $90,400
Apr 4, 3 AM $0.000187
-0.38%
$186,746 $89,669
Apr 4, 2 AM $0.000187
+0.34%
$186,958 $89,324
Apr 4, 1 AM $0.000187
+0.38%
$187,024 $89,316
Apr 4, 12 AM $0.000187
-0.26%
$186,775 $88,538
Apr 3, 11 PM $0.000188
-0.34%
$187,531 $89,725
Apr 3, 10 PM $0.000188
+0.43%
$188,133 $90,049
Apr 3, 9 PM $0.000188
+0.66%
$188,440 $90,972
Apr 3, 8 PM $0.000187
+0.60%
$187,206 $90,869
Apr 3, 7 PM $0.000186
-0.33%
$185,630 $91,652
Apr 3, 6 PM $0.000187
+0.11%
$186,596 $92,148
Apr 3, 5 PM $0.000187
-0.56%
$186,520 $92,986
Apr 3, 4 PM $0.000188
-0.03%
$187,617 $94,556
Apr 3, 3 PM $0.000187
-0.47%
$187,284 $94,974
Apr 3, 2 PM $0.000188
-0.30%
$187,636 $96,072
Apr 3, 1 PM $0.000188
+0.23%
$188,110 $99,967
Apr 3, 12 PM $0.000188
+0.17%
$187,672 $100,755
Apr 3, 11 AM $0.000187
-0.34%
$187,360 $101,492
Apr 3, 10 AM $0.000188
+0.03%
$187,972 $101,947
Apr 3, 9 AM $0.000188
+0.02%
$187,922 $102,153
Apr 3, 8 AM $0.000188
+0.12%
$187,884 $102,404
Apr 3, 7 AM $0.000188
-0.39%
$187,913 $103,032
Apr 3, 6 AM $0.000189
+0.66%
$188,645 $103,878
Apr 3, 5 AM $0.000187
-0.16%
$187,405 $104,362
Apr 3, 4 AM $0.000188
-0.32%
$187,580 $104,352
Apr 3, 3 AM $0.000188
+0.08%
$188,224 $104,927
Apr 3, 2 AM $0.000188
-0.47%
$188,116 $105,055
Apr 3, 1 AM $0.000189
+0.35%
$189,121 $105,737
Apr 3, 12 AM $0.000188
-0.84%
$187,893 $106,900
Apr 2, 11 PM $0.000189
+0.14%
$189,237 $109,386