W Coin Historical Data

WCO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.000189
+0.46%
$189,019 $108,552
Apr 2, 9 PM $0.000188
+0.08%
$187,705 $108,267
Apr 2, 8 PM $0.000188
+0.07%
$187,847 $107,850
Apr 2, 7 PM $0.000189
+0.27%
$188,528 $107,232
Apr 2, 6 PM $0.000187
-1.47%
$187,471 $106,676
Apr 2, 5 PM $0.000191
+1.08%
$190,902 $105,444
Apr 2, 4 PM $0.000189
-0.92%
$189,216 $102,942
Apr 2, 3 PM $0.000191
+0.42%
$190,962 $103,196
Apr 2, 2 PM $0.00019
+1.24%
$189,986 $101,341
Apr 2, 1 PM $0.000188
-0.42%
$187,611 $98,435
Apr 2, 12 PM $0.000189
+0.28%
$188,532 $97,569
Apr 2, 11 AM $0.000188
-0.31%
$188,014 $95,769
Apr 2, 10 AM $0.000189
+0.11%
$188,632 $95,770
Apr 2, 9 AM $0.000189
-0.46%
$188,677 $96,117
Apr 2, 8 AM $0.000189
+0.31%
$189,409 $97,113
Apr 2, 7 AM $0.000188
-2.09%
$188,487 $98,306
Apr 2, 6 AM $0.000192
-0.68%
$192,043 $98,408
Apr 2, 5 AM $0.000193
+0.58%
$193,348 $97,236
Apr 2, 4 AM $0.000192
-0.62%
$192,239 $96,726
Apr 2, 3 AM $0.000193
-1.35%
$193,347 $96,379
Apr 2, 2 AM $0.000196
-0.40%
$195,954 $95,389
Apr 2, 1 AM $0.000197
-1.29%
$196,692 $93,984
Apr 2, 12 AM $0.000199
+4.58%
$199,140 $92,099
Apr 1, 11 PM $0.00019
+0.98%
$190,419 $87,534
Apr 1, 10 PM $0.000189
+0.23%
$188,567 $86,434
Apr 1, 9 PM $0.000188
-0.09%
$188,131 $85,555
Apr 1, 8 PM $0.000188
-0.24%
$187,961 $84,780
Apr 1, 7 PM $0.000188
+0.01%
$188,427 $83,998
Apr 1, 6 PM $0.000188
-0.46%
$187,988 $83,284
Apr 1, 5 PM $0.000188
-0.53%
$187,817 $82,870
Apr 1, 4 PM $0.000189
+0.77%
$188,957 $83,068
Apr 1, 3 PM $0.000187
-0.23%
$187,467 $80,704
Apr 1, 2 PM $0.000188
+0.77%
$187,650 $80,685
Apr 1, 1 PM $0.000187
-1.05%
$186,534 $79,570
Apr 1, 12 PM $0.000188
+0.39%
$187,936 $77,781
Apr 1, 11 AM $0.000188
+0.22%
$188,247 $78,012
Apr 1, 10 AM $0.000188
-0.08%
$187,521 $77,088
Apr 1, 9 AM $0.000187
+0.49%
$187,052 $76,005
Apr 1, 8 AM $0.000187
-0.13%
$186,822 $74,836
Apr 1, 7 AM $0.000187
+0.25%
$187,157 $73,683
Apr 1, 6 AM $0.000187
-0.21%
$187,078 $71,943
Apr 1, 5 AM $0.000187
-0.43%
$187,369 $72,198
Apr 1, 4 AM $0.000188
-0.29%
$187,506 $72,153
Apr 1, 3 AM $0.000188
-0.09%
$187,987 $72,021
Apr 1, 2 AM $0.000188
-0.23%
$188,296 $72,071
Apr 1, 1 AM $0.000189
+0.33%
$188,990 $71,873
Apr 1, 12 AM $0.000188
+0.00%
$188,372 $72,079
Mar 31, 11 PM $0.000188
-0.41%
$188,368 $72,445
Mar 31, 10 PM $0.000189
+0.79%
$189,065 $73,418
Mar 31, 9 PM $0.000188
-0.20%
$187,574 $73,402